Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (OP: RTWIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0500 0.0600 0.0500 0.0560 240,076 +0.01(+12.00%)
Aug 28, 2020 0.0390 0.0600 0.0390 0.0500 131,800 +0.00(+6.16%)
Aug 27, 2020 0.0600 0.0600 0.0390 0.0471 263,373 -0.01(-21.50%)
Aug 26, 2020 0.0315 0.0673 0.0315 0.0600 723,599 +0.03(+87.50%)
Aug 25, 2020 0.0340 0.0370 0.0320 0.0320 215,235 -0.00(-7.25%)
Aug 24, 2020 0.0380 0.0399 0.0340 0.0345 363,407 -0.01(-13.75%)
Aug 21, 2020 0.0359 0.0420 0.0359 0.0400 229,700 -0.00(-6.10%)
Aug 20, 2020 0.0500 0.0505 0.0358 0.0426 177,369 -0.00(-9.36%)
Aug 19, 2020 0.0315 0.0530 0.0315 0.0470 200,062 -0.01(-13.44%)
Aug 18, 2020 0.0526 0.0543 0.0511 0.0543 175,381 +0.00(+3.23%)
Aug 17, 2020 0.0510 0.0570 0.0510 0.0526 113,634 +0.00(+1.15%)
Aug 14, 2020 0.0515 0.0579 0.0515 0.0520 67,800 -0.00(-4.41%)
Aug 13, 2020 0.0500 0.0578 0.0500 0.0544 183,747 -0.00(-1.09%)
Aug 12, 2020 0.0540 0.0590 0.0500 0.0550 287,831 -0.00(-6.78%)
Aug 11, 2020 0.0500 0.0671 0.0500 0.0590 299,810 -0.00(-1.67%)
Aug 10, 2020 0.0525 0.0736 0.0525 0.0600 901,300 -0.01(-9.09%)
Aug 07, 2020 0.0717 0.0750 0.0600 0.0660 677,400 -0.00(-6.38%)
Aug 06, 2020 0.0694 0.0864 0.0650 0.0705 256,755 -0.01(-7.24%)
Aug 05, 2020 0.0815 0.0839 0.0600 0.0760 463,626 -0.01(-9.42%)
Aug 04, 2020 0.0833 0.0878 0.0815 0.0839 218,141 +0.00(+0.48%)
Aug 03, 2020 0.0860 0.0950 0.0835 0.0835 277,109 -0.00(-2.91%)
Jul 31, 2020 0.0860 0.0863 0.0860 0.0860 268,800 -0.00(-0.12%)
Jul 30, 2020 0.0860 0.0876 0.0860 0.0861 142,119 -0.00(-0.23%)
Jul 29, 2020 0.0905 0.0910 0.0860 0.0863 204,101 +0.00(+0.23%)
Jul 28, 2020 0.0811 0.0910 0.0800 0.0861 354,365 +0.00(+1.29%)
Jul 27, 2020 0.0841 0.0900 0.0841 0.0850 225,049 -0.00(-0.12%)
Jul 24, 2020 0.0850 0.0900 0.0812 0.0851 578,000 -0.00(-4.38%)
Jul 23, 2020 0.0835 0.0990 0.0830 0.0890 213,777 -0.00(-1.11%)
Jul 22, 2020 0.1005 0.1005 0.0816 0.0900 254,114 -0.00(-2.70%)
Jul 21, 2020 0.0900 0.1050 0.0840 0.0925 425,700 +0.00(+3.82%)
Jul 20, 2020 0.0850 0.1009 0.0805 0.0891 1,045,069 +0.00(+4.70%)
Jul 17, 2020 0.0900 0.0920 0.0820 0.0851 473,000 -0.00(-2.74%)
Jul 16, 2020 0.0800 0.1000 0.0800 0.0875 533,353 -0.00(-4.37%)
Jul 15, 2020 0.0850 0.0950 0.0720 0.0915 1,089,828 +0.01(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.