Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (OP: SSRSF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0500 0 +0.00(+0.40%)
Aug 26, 2022 0.0498 0.0498 0.0498 0.0498 1,000 +0.00(+9.69%)
Aug 25, 2022 0.0503 0.0503 0.0454 0.0454 6,420 -0.01(-11.15%)
Aug 24, 2022 0.0511 0.0511 0.0511 0.0511 956 +0.01(+12.56%)
Aug 22, 2022 0.0454 0 -0.01(-14.02%)
Aug 18, 2022 0.0528 0 +0.01(+31.67%)
Aug 17, 2022 0.0400 0.0500 0.0400 0.0401 85,758 -0.00(-7.82%)
Aug 16, 2022 0.0435 0.0435 0.0435 0.0435 585 -0.01(-17.77%)
Aug 12, 2022 0.0529 0 +0.00(+4.13%)
Aug 10, 2022 0.0508 0 +0.01(+12.39%)
Aug 08, 2022 0.0452 0 -0.00(-0.66%)
Aug 05, 2022 0.0474 0.0474 0.0455 0.0455 25,000 +0.00(+6.81%)
Aug 03, 2022 0.0426 0 -0.00(-7.19%)
Aug 02, 2022 0.0459 0.0602 0.0459 0.0459 5,100 -0.01(-20.31%)
Aug 01, 2022 0.0679 0.0679 0.0526 0.0576 11,600 +0.00(+5.30%)
Jul 28, 2022 0.0547 0 +0.00(+8.53%)
Jul 27, 2022 0.0570 0.0570 0.0504 0.0504 16,700 +0.00(+2.86%)
Jul 25, 2022 0.0490 0 -0.00(-4.85%)
Jul 22, 2022 0.0528 0.0528 0.0515 0.0515 5,000 +0.01(+14.44%)
Jul 21, 2022 0.0450 0.0450 0.0450 0.0450 123,883 -0.01(-21.19%)
Jul 20, 2022 0.0571 0.0571 0.0571 0.0571 4,000 +0.02(+42.75%)
Jul 18, 2022 0.0400 0 -0.00(-3.15%)
Jul 14, 2022 0.0413 0 -0.00(-10.80%)
Jul 13, 2022 0.0450 0.0463 0.0450 0.0463 22,300 -0.01(-12.97%)
Jul 12, 2022 0.0532 0.0532 0.0532 0.0532 2,072 +0.00(+0.38%)
Jul 06, 2022 0.0530 0 -0.01(-11.67%)
Jun 30, 2022 0.0600 0 -0.00(-4.00%)
Jun 29, 2022 0.0550 0.0625 0.0500 0.0625 144,976 +0.01(+13.64%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 600 -0.00(-1.08%)
Jun 24, 2022 0.0550 0.0556 0.0550 0.0556 2,680 +0.00(+1.09%)
Jun 22, 2022 0.0550 0 -0.01(-11.00%)
Jun 21, 2022 0.0618 0.0821 0.0618 0.0618 42,728 +0.00(+3.00%)
Jun 15, 2022 0.0600 6 +0.01(+15.61%)
Jun 13, 2022 0.0519 0 -0.01(-13.50%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 2,517 +0.00(+0.00%)
Jun 09, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 07, 2022 0.0594 0.0600 0.0594 0.0600 11,000 +0.01(+9.29%)
Jun 06, 2022 0.0623 0.0623 0.0549 0.0549 104,000 -0.01(-14.35%)
Jun 03, 2022 0.0641 0.0641 0.0641 0.0641 7,700 -0.00(-3.32%)
Jun 02, 2022 0.0663 0.0663 0.0663 0.0663 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.