Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (OP: SSRSF )

0.0800 UNCHANGED
Last Price Updated: 9:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1225 0.1406 0.1225 0.1406 5,070 +0.01(+7.49%)
Aug 30, 2021 0.1404 0.1406 0.1308 0.1308 25,505 -0.00(-3.11%)
Aug 27, 2021 0.1227 0.1366 0.1227 0.1350 57,201 +0.01(+6.38%)
Aug 26, 2021 0.1322 0.1322 0.1269 0.1269 4,356 +0.00(+3.25%)
Aug 25, 2021 0.1229 0.1229 0.1229 0.1229 3,700 -0.01(-6.54%)
Aug 24, 2021 0.1306 0.1315 0.1306 0.1315 45,315 +0.01(+5.20%)
Aug 23, 2021 0.1223 0.1250 0.1200 0.1250 21,579 +0.00(+0.00%)
Aug 20, 2021 0.1201 0.1250 0.1200 0.1250 5,617 +0.01(+4.60%)
Aug 19, 2021 0.1117 0.1301 0.1117 0.1195 27,896 -0.00(-2.21%)
Aug 18, 2021 0.1256 0.1256 0.1222 0.1222 25,600 -0.01(-6.50%)
Aug 17, 2021 0.1191 0.1307 0.1191 0.1307 5,190 -0.00(-3.68%)
Aug 16, 2021 0.1334 0.1360 0.1334 0.1357 3,233 -0.00(-0.07%)
Aug 13, 2021 0.1221 0.1369 0.1221 0.1358 113,790 +0.01(+7.27%)
Aug 12, 2021 0.1314 0.1314 0.1266 0.1266 45,196 -0.00(-3.43%)
Aug 11, 2021 0.1346 0.1346 0.1311 0.1311 18,015 +0.00(+0.08%)
Aug 10, 2021 0.1282 0.1336 0.1282 0.1310 32,481 -0.00(-3.39%)
Aug 09, 2021 0.1310 0.1356 0.1310 0.1356 38,991 +0.00(+1.65%)
Aug 06, 2021 0.1305 0.1354 0.1304 0.1334 10,553 +0.00(+1.44%)
Aug 05, 2021 0.1365 0.1365 0.1315 0.1315 35,000 -0.00(-3.24%)
Aug 04, 2021 0.1265 0.1359 0.1265 0.1359 43,411 +0.00(+0.67%)
Aug 03, 2021 0.1408 0.1528 0.1338 0.1350 419,271 +0.01(+5.47%)
Aug 02, 2021 0.1230 0.1359 0.1230 0.1280 44,105 -0.01(-6.57%)
Jul 30, 2021 0.1461 0.1528 0.1370 0.1370 22,700 -0.01(-6.16%)
Jul 29, 2021 0.1460 0.1535 0.1460 0.1460 114,769 +0.01(+6.57%)
Jul 28, 2021 0.1441 0.1441 0.1350 0.1370 12,618 -0.01(-4.33%)
Jul 27, 2021 0.1400 0.1432 0.1307 0.1432 10,597 +0.01(+4.53%)
Jul 26, 2021 0.1362 0.1399 0.1310 0.1370 226,766 +0.00(+2.01%)
Jul 23, 2021 0.1417 0.1417 0.1343 0.1343 83,000 -0.01(-8.83%)
Jul 22, 2021 0.1395 0.1473 0.1393 0.1473 26,243 +0.01(+9.93%)
Jul 21, 2021 0.1340 0.1350 0.1333 0.1340 107,500 -0.01(-5.63%)
Jul 20, 2021 0.1284 0.1420 0.1284 0.1420 116,014 +0.01(+5.26%)
Jul 19, 2021 0.1229 0.1349 0.1228 0.1349 53,390 -0.00(-2.88%)
Jul 16, 2021 0.1388 0.1469 0.1350 0.1389 76,643 -0.01(-5.06%)
Jul 15, 2021 0.1460 0.1490 0.1429 0.1463 32,990 -0.00(-3.18%)
Jul 14, 2021 0.1462 0.1528 0.1462 0.1511 9,469 +0.01(+6.33%)
Jul 13, 2021 0.1439 0.1442 0.1358 0.1421 92,008 +0.00(+1.14%)
Jul 12, 2021 0.1401 0.1405 0.1400 0.1405 205,275 -0.00(-2.77%)
Jul 09, 2021 0.1330 0.1445 0.1330 0.1445 2,250 +0.00(+0.56%)
Jul 08, 2021 0.1454 0.1454 0.1375 0.1437 31,200 -0.01(-4.20%)
Jul 07, 2021 0.1400 0.1500 0.1398 0.1500 24,733 +0.00(+0.00%)
Jul 06, 2021 0.1494 0.1562 0.1487 0.1500 139,980 +0.00(+0.94%)
Jul 02, 2021 0.1535 0.1555 0.1417 0.1486 53,468 +0.00(+2.48%)
Jun 30, 2021 0.1450 0.1450 0.1450 32 -0.01(-5.48%)
Jun 29, 2021 0.1538 0.1618 0.1500 0.1534 108,285 -0.00(-0.78%)
Jun 28, 2021 0.1451 0.1586 0.1451 0.1546 39,131 -0.01(-5.15%)
Jun 25, 2021 0.1630 0.1632 0.1548 0.1630 39,341 +0.00(+0.18%)
Jun 24, 2021 0.1590 0.1627 0.1462 0.1627 58,281 +0.01(+6.20%)
Jun 23, 2021 0.1650 0.1680 0.1505 0.1532 126,122 -0.00(-1.16%)
Jun 22, 2021 0.1614 0.1614 0.1495 0.1550 58,017 -0.01(-4.44%)
Jun 21, 2021 0.1494 0.1659 0.1494 0.1622 136,876 +0.01(+6.15%)
Jun 18, 2021 0.1548 0.1600 0.1450 0.1528 228,725 -0.01(-4.50%)
Jun 17, 2021 0.1661 0.1672 0.1538 0.1600 196,800 -0.01(-7.35%)
Jun 16, 2021 0.1724 0.1760 0.1724 0.1727 30,535 +0.00(+2.37%)
Jun 15, 2021 0.1800 0.1800 0.1510 0.1687 553,997 -0.01(-6.38%)
Jun 14, 2021 0.1932 0.2034 0.1800 0.1802 98,816 -0.02(-9.36%)
Jun 11, 2021 0.1970 0.2099 0.1931 0.1988 57,178 +0.00(+0.15%)
Jun 10, 2021 0.2023 0.2029 0.1902 0.1985 29,568 -0.00(-1.93%)
Jun 09, 2021 0.2089 0.2089 0.1950 0.2024 39,204 +0.01(+3.69%)
Jun 08, 2021 0.1949 0.1989 0.1938 0.1952 83,622 +0.00(+0.77%)
Jun 07, 2021 0.1950 0.1990 0.1801 0.1937 52,400 -0.01(-2.57%)
Jun 04, 2021 0.1985 0.1987 0.1920 0.1988 119,767 +0.01(+5.97%)
Jun 03, 2021 0.2030 0.2070 0.1876 0.1876 106,765 -0.02(-9.55%)
Jun 02, 2021 0.2100 0.2100 0.1911 0.2074 22,266 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.