Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altum Resource Corp (OP: ATUMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2730 0.2900 0.2730 0.2900 10,000 -0.01(-2.95%)
Aug 26, 2020 0.2988 0.2988 0.2988 0 -0.00(-0.40%)
Aug 25, 2020 0.2920 0.3072 0.2920 0.3000 85,500 +0.01(+3.20%)
Aug 24, 2020 0.2907 0.2907 0.2907 0.2907 5,000 -0.01(-2.94%)
Aug 21, 2020 0.3064 0.3064 0.2990 0.2995 47,600 -0.02(-6.08%)
Aug 20, 2020 0.3100 0.3200 0.3019 0.3189 59,000 +0.01(+2.41%)
Aug 18, 2020 0.3114 0.3114 0.3114 0 -0.05(-13.04%)
Aug 17, 2020 0.3581 0.3581 0.3581 0.3581 7,000 -0.02(-5.76%)
Aug 14, 2020 0.3026 0.3800 0.3026 0.3800 46,100 +0.05(+15.15%)
Aug 13, 2020 0.3300 0.3371 0.3300 0.3300 19,380 -0.01(-3.51%)
Aug 12, 2020 0.3420 0.3420 0.3420 1,466 +0.00(+0.00%)
Aug 11, 2020 0.3760 0.3800 0.3100 0.3420 70,000 -0.02(-5.00%)
Aug 10, 2020 0.3780 0.3780 0.2683 0.3600 51,200 -0.02(-4.96%)
Aug 07, 2020 0.3780 0.3788 0.3628 0.3788 56,500 -0.00(-0.29%)
Aug 06, 2020 0.3810 0.3810 0.3600 0.3799 31,400 -0.01(-2.16%)
Aug 05, 2020 0.3938 0.4000 0.3883 0.3883 15,600 +0.01(+2.59%)
Aug 04, 2020 0.3950 0.4460 0.3785 0.3785 125,450 -0.01(-1.69%)
Jul 31, 2020 0.3850 0.3850 0.3850 0 +0.06(+17.59%)
Jul 30, 2020 0.3019 0.3274 0.3019 0.3274 178,500 +0.03(+9.13%)
Jul 29, 2020 0.3000 0.3180 0.3000 0.3000 77,450 +0.01(+3.45%)
Jul 28, 2020 0.3257 0.3257 0.2870 0.2900 49,100 -0.04(-11.04%)
Jul 27, 2020 0.3500 0.3500 0.3250 0.3260 28,512 -0.02(-5.51%)
Jul 24, 2020 0.3600 0.3600 0.3450 0.3450 23,000 -0.01(-1.43%)
Jul 23, 2020 0.2944 0.3617 0.2944 0.3500 136,588 +0.01(+2.94%)
Jul 22, 2020 0.3719 0.3719 0.3320 0.3400 48,000 -0.03(-9.02%)
Jul 21, 2020 0.3500 0.3737 0.3411 0.3737 60,392 +0.04(+13.59%)
Jul 20, 2020 0.3288 0.3310 0.3288 0.3290 126,600 -0.01(-2.26%)
Jul 17, 2020 0.3366 0.3366 0.3366 0.3366 500 +0.00(+0.18%)
Jul 16, 2020 0.3327 0.3400 0.3327 0.3360 81,044 +0.01(+1.82%)
Jul 15, 2020 0.3400 0.3400 0.3290 0.3300 43,660 -0.01(-2.94%)
Jul 14, 2020 0.3379 0.3400 0.2700 0.3400 153,113 -0.00(-0.12%)
Jul 13, 2020 0.2438 0.3474 0.2438 0.3404 15,375 -0.00(-1.08%)
Jul 10, 2020 0.3497 0.3497 0.3300 0.3441 28,300 -0.01(-1.69%)
Jul 09, 2020 0.3668 0.3668 0.3500 0.3500 64,300 -0.01(-2.78%)
Jul 08, 2020 0.3600 0.3730 0.3590 0.3600 77,095 +0.02(+4.44%)
Jul 07, 2020 0.3500 0.3500 0.3447 0.3447 1,905 +0.04(+12.28%)
Jul 06, 2020 0.3070 0.3300 0.3070 0.3070 13,000 -0.01(-2.54%)
Jul 02, 2020 0.3100 0.3300 0.2948 0.3150 132,500 +0.03(+9.72%)
Jun 30, 2020 0.2871 0.2871 0.2871 0 +0.07(+34.16%)
Jun 29, 2020 0.2088 0.2150 0.2088 0.2140 90,000 +0.01(+2.44%)
Jun 26, 2020 0.2100 0.2100 0.2085 0.2089 93,500 -0.00(-0.19%)
Jun 25, 2020 0.1830 0.2110 0.1830 0.2093 31,171 +0.04(+23.12%)
Jun 24, 2020 0.1870 0.1930 0.1700 0.1700 52,101 -0.02(-9.09%)
Jun 23, 2020 0.1700 0.1870 0.1668 0.1870 127,470 +0.02(+12.65%)
Jun 22, 2020 0.1580 0.1660 0.1580 0.1660 145,030 +0.01(+3.75%)
Jun 19, 2020 0.1500 0.1600 0.1100 0.1600 115,100 +0.05(+45.06%)
Jun 18, 2020 0.1508 0.1508 0.1103 0.1103 11,325 -0.05(-30.45%)
Jun 17, 2020 0.1500 0.1650 0.1470 0.1586 181,800 +0.00(+2.99%)
Jun 16, 2020 0.1600 0.1700 0.1540 0.1540 73,000 -0.01(-7.23%)
Jun 15, 2020 0.1500 0.1665 0.1500 0.1660 99,212 +0.00(+0.67%)
Jun 12, 2020 0.1628 0.1742 0.1591 0.1649 211,200 -0.00(-1.02%)
Jun 11, 2020 0.1700 0.1800 0.1550 0.1666 134,412 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.