Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

N/A UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3400 0.3495 0.3100 0.3495 8,100 +0.00(+1.36%)
Aug 30, 2021 0.3495 0.3495 0.3448 0.3448 2,450 -0.00(-1.34%)
Aug 27, 2021 0.2400 0.3795 0.2400 0.3495 30,964 +0.06(+20.52%)
Aug 26, 2021 0.3480 0.3800 0.2900 0.2900 67,808 -0.06(-17.14%)
Aug 25, 2021 0.3500 0.3500 0.2900 0.3500 31,725 +0.00(+0.00%)
Aug 24, 2021 0.3500 0.3815 0.3100 0.3500 88,798 +0.00(+0.00%)
Aug 23, 2021 0.3820 0.3820 0.3105 0.3500 36,378 -0.03(-7.89%)
Aug 20, 2021 0.3195 0.3820 0.3000 0.3800 20,559 +0.06(+18.94%)
Aug 19, 2021 0.3195 0.3195 0.2400 0.3195 31,134 +0.05(+18.55%)
Aug 18, 2021 0.1900 0.2695 0.1890 0.2695 110,862 +0.07(+34.75%)
Aug 17, 2021 0.2095 0.2095 0.1656 0.2000 1,625 -0.01(-4.31%)
Aug 16, 2021 0.1216 0.2090 0.1215 0.2090 550 -0.01(-4.35%)
Aug 13, 2021 0.2190 0.2190 0.2184 0.2185 5,424 -0.00(-0.23%)
Aug 11, 2021 0.2190 0.2190 0.2190 18 +0.00(+0.05%)
Aug 10, 2021 0.1610 0.2195 0.1600 0.2189 11,921 -0.00(-0.27%)
Aug 09, 2021 0.1610 0.2195 0.1610 0.2195 635 +0.00(+0.00%)
Aug 06, 2021 0.2195 0.2195 0.1700 0.2195 6,075 +0.00(+0.00%)
Aug 05, 2021 0.1600 0.2195 0.1600 0.2195 10,653 +0.06(+37.19%)
Aug 04, 2021 0.2100 0.2100 0.1600 0.1600 11,136 -0.05(-23.81%)
Aug 03, 2021 0.2100 0.2100 0.2100 0.2100 475 +0.00(+0.00%)
Aug 02, 2021 0.1720 0.2100 0.1720 0.2100 5,461 +0.00(+0.00%)
Jul 30, 2021 0.1710 0.2100 0.1710 0.2100 1,613 +0.04(+22.81%)
Jul 29, 2021 0.2100 0.2100 0.1710 0.1710 14,890 -0.03(-14.54%)
Jul 28, 2021 0.2423 0.2423 0.2001 0.2001 470 -0.04(-17.42%)
Jul 27, 2021 0.2423 0.2423 0.2423 0.2423 200 +0.00(+0.00%)
Jul 26, 2021 0.2001 0.2425 0.2001 0.2423 1,784 -0.00(-0.08%)
Jul 23, 2021 0.2425 0.2425 0.2425 0.2425 400 -0.00(-0.82%)
Jul 22, 2021 0.2477 0.2477 0.2000 0.2445 30,773 +0.02(+11.19%)
Jul 21, 2021 0.2470 0.2470 0.2000 0.2199 93,206 +0.04(+21.76%)
Jul 20, 2021 0.1610 0.1806 0.1610 0.1806 31,800 -0.06(-25.98%)
Jul 19, 2021 0.1720 0.2440 0.1720 0.2440 1,350 -0.00(-0.41%)
Jul 16, 2021 0.2000 0.2450 0.1910 0.2450 15,395 +0.00(+0.00%)
Jul 15, 2021 0.2450 0.2450 0.2450 0.2450 215 +0.00(+0.00%)
Jul 14, 2021 0.2250 0.2450 0.2250 0.2450 3,512 +0.02(+8.89%)
Jul 13, 2021 0.2010 0.2250 0.1580 0.2250 10,543 -0.02(-7.98%)
Jul 12, 2021 0.2450 0.2450 0.2228 0.2445 5,376 -0.00(-0.20%)
Jul 09, 2021 0.2450 0.2450 0.2230 0.2450 7,280 +0.01(+2.08%)
Jul 08, 2021 0.2228 0.2450 0.2005 0.2400 13,342 -0.01(-2.04%)
Jul 07, 2021 0.2400 0.2450 0.2400 0.2450 9,240 +0.01(+2.08%)
Jul 06, 2021 0.2400 0.2400 0.2400 0.2400 6,281 +0.00(+0.00%)
Jul 02, 2021 0.2498 0.2498 0.2010 0.2400 8,736 -0.01(-3.92%)
Jul 01, 2021 0.2498 0.2498 0.2498 0.2498 150 +0.00(+0.00%)
Jun 30, 2021 0.2110 0.2498 0.2010 0.2498 57,438 -0.01(-3.74%)
Jun 29, 2021 0.2600 0.2600 0.2353 0.2595 19,669 -0.00(-0.19%)
Jun 25, 2021 0.2600 0.2600 0.2600 2 -0.01(-3.70%)
Jun 24, 2021 0.1520 0.2700 0.1520 0.2700 275 +0.00(+0.00%)
Jun 22, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 21, 2021 0.2600 0.2700 0.2350 0.2700 5,284 -0.01(-3.43%)
Jun 18, 2021 0.2799 0.2799 0.2550 0.2796 6,375 -0.00(-0.07%)
Jun 16, 2021 0.2798 0.2798 0.2798 1 +0.01(+3.63%)
Jun 15, 2021 0.2600 0.2700 0.2550 0.2700 34,419 -0.01(-3.57%)
Jun 14, 2021 0.2799 0.2800 0.2583 0.2800 31,172 +0.00(+0.07%)
Jun 11, 2021 0.2799 0.2799 0.2700 0.2798 29,430 -0.00(-0.04%)
Jun 10, 2021 0.2807 0.3110 0.2600 0.2799 90,333 -0.04(-11.90%)
Jun 09, 2021 0.3000 0.3182 0.2800 0.3177 51,009 +0.04(+13.06%)
Jun 08, 2021 0.3365 0.3365 0.2706 0.2810 7,855 -0.06(-16.47%)
Jun 07, 2021 0.2705 0.3370 0.2705 0.3364 6,625 -0.00(-0.33%)
Jun 04, 2021 0.3170 0.3395 0.2700 0.3375 14,271 +0.02(+6.50%)
Jun 03, 2021 0.2605 0.3190 0.2605 0.3169 5,438 -0.00(-0.66%)
Jun 02, 2021 0.2885 0.3499 0.2800 0.3190 17,231 -0.02(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.