Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.6998 -0.0136 (-1.91%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Aug 30, 2023 0.2800 0.2800 0.2800 0.2800 400 -0.00(-0.04%)
Aug 29, 2023 0.2940 0.2970 0.2800 0.2801 97,766 -0.03(-11.05%)
Aug 28, 2023 0.3149 0.3149 0.3149 0.3149 299 +0.00(+1.48%)
Aug 25, 2023 0.3160 0.3160 0.3103 0.3103 163,211 +0.01(+3.43%)
Aug 24, 2023 0.3147 0.3147 0.3000 0.3000 9,318 -0.02(-6.54%)
Aug 23, 2023 0.2800 0.3210 0.2800 0.3210 78,266 +0.02(+7.00%)
Aug 22, 2023 0.3000 0.3000 0.3000 0.3000 1,212 -0.01(-2.18%)
Aug 21, 2023 0.3067 0.3067 0.3067 0.3067 1,159 -0.01(-3.58%)
Aug 15, 2023 0.3181 0 -0.00(-1.52%)
Aug 14, 2023 0.3230 0.3230 0.3230 0.3230 3,520 +0.02(+7.67%)
Aug 11, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 10, 2023 0.3389 0.3389 0.3000 0.3000 4,120 -0.01(-3.01%)
Aug 09, 2023 0.2979 0.3093 0.2979 0.3093 200 +0.01(+3.10%)
Aug 07, 2023 0.3000 0 +0.01(+3.09%)
Aug 04, 2023 0.2982 0.2982 0.2910 0.2910 1,230 -0.01(-2.68%)
Aug 03, 2023 0.2986 0.2990 0.2894 0.2990 24,500 +0.01(+3.64%)
Aug 02, 2023 0.3313 0.3323 0.2885 0.2885 60,467 -0.03(-9.84%)
Aug 01, 2023 0.3379 0.3379 0.3200 0.3200 25,500 -0.04(-12.09%)
Jul 31, 2023 0.3163 0.3733 0.3163 0.3640 27,900 +0.03(+7.85%)
Jul 28, 2023 0.3075 0.3400 0.3000 0.3375 63,200 +0.02(+4.72%)
Jul 26, 2023 0.3223 0 +0.01(+4.78%)
Jul 25, 2023 0.3275 0.3275 0.3076 0.3076 1,995 -0.02(-7.43%)
Jul 24, 2023 0.3323 0.3323 0.3323 0.3323 100 +0.02(+5.83%)
Jul 21, 2023 0.3307 0.3329 0.3140 0.3140 37,563 -0.04(-10.36%)
Jul 20, 2023 0.3326 0.3528 0.3250 0.3503 14,093 +0.00(+0.09%)
Jul 19, 2023 0.3500 0.3500 0.3500 0.3500 22,000 -0.00(-0.51%)
Jul 18, 2023 0.3739 0.3739 0.3351 0.3518 17,434 +0.01(+2.36%)
Jul 17, 2023 0.3700 0.3700 0.3437 0.3437 26,260 -0.02(-5.32%)
Jul 14, 2023 0.3630 0.3630 0.3630 0.3630 2,500 +0.01(+2.46%)
Jul 13, 2023 0.3190 0.3630 0.3190 0.3543 40,167 +0.03(+10.72%)
Jul 11, 2023 0.3200 0 -0.03(-8.57%)
Jul 10, 2023 0.3500 0.3500 0.3500 0.3500 1,200 +0.01(+2.91%)
Jul 07, 2023 0.3401 0.3401 0.3401 0.3401 1,000 -0.03(-8.67%)
Jul 05, 2023 0.3724 0 +0.03(+9.21%)
Jul 03, 2023 0.3400 0.3410 0.3400 0.3410 15,976 +0.02(+6.30%)
Jun 30, 2023 0.3208 0.3208 0.3208 0.3208 4,500 -0.01(-1.60%)
Jun 29, 2023 0.3175 0.3278 0.3175 0.3260 7,174 +0.01(+1.88%)
Jun 28, 2023 0.3200 0.3200 0.3200 0.3200 575 -0.01(-3.03%)
Jun 26, 2023 0.3300 0 +0.03(+10.00%)
Jun 23, 2023 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-4.58%)
Jun 22, 2023 0.3044 0.3144 0.3000 0.3144 7,392 +0.01(+2.14%)
Jun 21, 2023 0.3113 0.3113 0.3078 0.3078 10,500 -0.00(-0.71%)
Jun 20, 2023 0.3060 0.3212 0.3032 0.3100 18,795 -0.01(-3.13%)
Jun 16, 2023 0.3200 0.3200 0.3200 0.3200 3,100 -0.01(-3.03%)
Jun 15, 2023 0.3273 0.3300 0.3227 0.3300 7,400 -0.01(-3.08%)
Jun 14, 2023 0.3200 0.3405 0.3200 0.3405 38,430 +0.04(+11.64%)
Jun 13, 2023 0.3000 0.3100 0.2799 0.3050 22,926 -0.01(-1.99%)
Jun 12, 2023 0.3147 0.3147 0.3112 0.3112 19,157 -0.00(-0.29%)
Jun 09, 2023 0.3165 0.3300 0.3026 0.3121 27,860 -0.02(-5.25%)
Jun 07, 2023 0.3294 1,000 +0.00(+1.42%)
Jun 06, 2023 0.3253 0.3439 0.3248 0.3248 3,008 -0.03(-9.02%)
Jun 05, 2023 0.3736 0.3736 0.3570 0.3570 5,998 +0.04(+12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.