Indicators

Adriatic Metals Plc (OP: ADMLF )

2.810 +0.160 (+6.04%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.650	2.810	2.650	2.810	19,669	+0.16(+6.04%)
Jun 27, 2024	2.700	2.700	2.650	2.650	4,840	-0.06(-2.03%)
Jun 26, 2024	2.850	2.850	2.622	2.705	15,865	+0.10(+3.64%)
Jun 25, 2024	2.700	2.700	2.610	2.610	9,852	-0.09(-3.33%)
Jun 24, 2024	2.680	2.780	2.680	2.700	74,117	-0.08(-2.88%)
Jun 21, 2024	2.640	2.780	2.630	2.780	615,126	+0.11(+4.12%)
Jun 20, 2024	2.631	2.700	2.630	2.670	81,504	-0.06(-2.20%)
Jun 17, 2024				2.730	30	+0.01(+0.37%)
Jun 14, 2024	2.605	2.720	2.580	2.720	16,592	+0.12(+4.62%)
Jun 13, 2024	2.890	2.890	2.600	2.600	19,150	-0.03(-1.14%)
Jun 12, 2024	2.840	2.840	2.630	2.630	4,154	-0.17(-6.07%)
Jun 11, 2024	2.640	2.800	2.630	2.800	24,440	+0.16(+6.06%)
Jun 10, 2024	2.650	2.650	2.610	2.640	42,147	-0.00(-0.19%)
Jun 07, 2024	2.600	2.770	2.560	2.645	43,315	-0.04(-1.31%)
Jun 06, 2024	2.570	2.750	2.550	2.680	46,961	+0.13(+5.09%)
Jun 05, 2024	2.610	2.610	2.550	2.550	46,050	-0.14(-5.37%)
Jun 04, 2024	2.690	2.740	2.640	2.695	47,673	-0.09(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.