Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adriatic Metals Plc (OP: ADMLF )

2.730 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.730 30 +0.01(+0.37%)
Jun 14, 2024 2.605 2.720 2.580 2.720 16,592 +0.12(+4.62%)
Jun 13, 2024 2.890 2.890 2.600 2.600 19,150 -0.03(-1.14%)
Jun 12, 2024 2.840 2.840 2.630 2.630 4,154 -0.17(-6.07%)
Jun 11, 2024 2.640 2.800 2.630 2.800 24,440 +0.16(+6.06%)
Jun 10, 2024 2.650 2.650 2.610 2.640 42,147 -0.00(-0.19%)
Jun 07, 2024 2.600 2.770 2.560 2.645 43,315 -0.04(-1.31%)
Jun 06, 2024 2.570 2.750 2.550 2.680 46,961 +0.13(+5.09%)
Jun 05, 2024 2.610 2.610 2.550 2.550 46,050 -0.14(-5.37%)
Jun 04, 2024 2.690 2.740 2.640 2.695 47,673 -0.09(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.