Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCY )

52.09 -0.05 (-0.10%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.30 21.30 21.30 21.30 174 +0.57(+2.75%)
Aug 30, 2021 20.73 20.73 20.73 20.73 327 -0.79(-3.69%)
Aug 25, 2021 21.52 21.52 21.52 131 -1.36(-5.95%)
Aug 23, 2021 22.89 22.89 22.89 128 -0.36(-1.57%)
Aug 20, 2021 22.43 23.25 22.43 23.25 1,808 +0.35(+1.53%)
Aug 18, 2021 22.90 22.90 22.90 6 -0.97(-4.06%)
Aug 16, 2021 23.87 23.87 23.87 204 -1.27(-5.05%)
Aug 13, 2021 24.56 25.14 24.56 25.14 6,218 +1.64(+6.98%)
Aug 10, 2021 23.50 23.50 23.50 169 -0.15(-0.63%)
Aug 09, 2021 23.09 23.65 23.09 23.65 996 +1.73(+7.90%)
Jul 30, 2021 21.92 21.92 21.92 179 -0.61(-2.72%)
Jul 29, 2021 22.53 22.53 22.53 22.53 254 -0.02(-0.08%)
Jul 28, 2021 22.55 22.55 22.55 22.55 177 -0.31(-1.37%)
Jul 26, 2021 22.86 22.86 22.86 162 +0.68(+3.08%)
Jul 23, 2021 22.00 22.18 22.00 22.18 2,938 +0.27(+1.22%)
Jul 22, 2021 21.98 21.98 21.91 21.91 7,257 -0.07(-0.32%)
Jul 21, 2021 21.98 21.98 21.98 21.98 282 -1.02(-4.43%)
Jul 15, 2021 23.00 23.00 23.00 58 +0.00(+0.00%)
Jul 14, 2021 23.00 23.00 23.00 23.00 1,407 -0.70(-2.95%)
Jul 07, 2021 23.70 23.70 23.70 198 -0.15(-0.63%)
Jul 06, 2021 24.13 24.13 23.85 23.85 781 -1.35(-5.36%)
Jun 30, 2021 25.20 25.20 25.20 36 +0.38(+1.54%)
Jun 29, 2021 24.82 24.82 24.82 24.82 291 +0.22(+0.89%)
Jun 25, 2021 24.60 24.60 24.60 595 +1.47(+6.36%)
Jun 23, 2021 23.13 23.13 23.13 158 -0.17(-0.74%)
Jun 22, 2021 23.32 23.32 23.30 23.30 1,809 +0.03(+0.11%)
Jun 21, 2021 23.27 23.27 23.27 23.27 309 +0.21(+0.93%)
Jun 18, 2021 23.56 23.56 23.06 23.06 636 -0.94(-3.92%)
Jun 17, 2021 24.35 24.35 23.07 24.00 966 +0.10(+0.42%)
Jun 16, 2021 23.90 23.90 23.90 23.90 1,636 -0.18(-0.75%)
Jun 09, 2021 24.08 24.08 24.08 228 -0.51(-2.07%)
Jun 04, 2021 24.59 24.59 24.59 208 -0.36(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.