Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Aug 30, 2021 0.0010 0.0010 0.0010 0.0010 135 +0.00(+0.00%)
Aug 27, 2021 0.0010 0.0010 0.0010 0.0010 1,117 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0010 0.0010 0.0010 280 +0.00(+0.00%)
Aug 25, 2021 0.0001 0.0010 0.0001 0.0010 13,200 +0.00(+0.00%)
Aug 24, 2021 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Aug 23, 2021 0.0010 0.0010 0.0010 0.0010 4,500 -0.00(-16.67%)
Aug 20, 2021 0.0012 0.0012 0.0012 0.0012 2,775 +0.00(+0.00%)
Aug 19, 2021 0.0012 0.0012 0.0012 0.0012 2,586 +0.00(+0.00%)
Aug 18, 2021 0.0012 0.0012 0.0012 0.0012 5,795 +0.00(+0.00%)
Aug 16, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 13, 2021 0.0012 0.0012 0.0012 0.0012 2,803 +0.00(+0.00%)
Aug 12, 2021 0.0012 0.0012 0.0012 0.0012 2,696 +0.00(+0.00%)
Aug 10, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 09, 2021 0.0012 0.0012 0.0012 0.0012 819 +0.00(+0.00%)
Aug 04, 2021 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Aug 03, 2021 0.0012 0.0012 0.0012 0.0012 10,517 +0.00(+0.00%)
Aug 02, 2021 0.0012 0.0012 0.0012 0.0012 4,050 +0.00(+0.00%)
Jul 30, 2021 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Jul 29, 2021 0.0012 0.0012 0.0012 0.0012 957 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0012 0.0012 41 +0.00(+0.00%)
Jul 26, 2021 0.0012 0.0022 0.0012 0.0012 4,829 +0.00(+0.00%)
Jul 23, 2021 0.0012 0.0012 0.0012 0.0012 720 -0.00(-45.45%)
Jul 22, 2021 0.0012 0.0022 0.0012 0.0022 3,338 +0.00(+0.00%)
Jul 21, 2021 0.0012 0.0022 0.0012 0.0022 4,616 +0.00(+83.33%)
Jul 20, 2021 0.0012 0.0012 0.0012 0.0012 7,320 +0.00(+0.00%)
Jul 19, 2021 0.0012 0.0070 0.0012 0.0012 5,264 +0.00(+0.00%)
Jul 16, 2021 0.0012 0.0022 0.0012 0.0012 22,861 +0.00(+0.00%)
Jul 15, 2021 0.0012 0.0100 0.0012 0.0012 16,766 +0.00(+0.00%)
Jul 14, 2021 0.0012 0.0022 0.0012 0.0012 7,046 +0.00(+0.00%)
Jul 13, 2021 0.0012 0.0012 0.0012 0.0012 2,641 +0.00(+0.00%)
Jul 12, 2021 0.0012 0.0012 0.0012 0.0012 3,477 +0.00(+0.00%)
Jul 09, 2021 0.0013 0.0013 0.0012 0.0012 7,804 -0.00(-20.00%)
Jul 08, 2021 0.0120 0.0120 0.0013 0.0015 6,276 -0.01(-87.50%)
Jul 07, 2021 0.0120 0.0120 0.0120 0.0120 1,020 +0.00(+0.00%)
Jul 06, 2021 0.0100 0.0120 0.0100 0.0120 4,025 +0.01(+823.08%)
Jul 02, 2021 0.0013 0.0013 0.0013 0.0013 2,035 -0.01(-89.17%)
Jun 30, 2021 0.0120 0.0120 0.0120 10 +0.01(+823.08%)
Jun 29, 2021 0.0013 0.0013 0.0013 0.0013 314 -0.01(-87.00%)
Jun 28, 2021 0.0100 0.0125 0.0100 0.0100 10,634 +0.00(+0.00%)
Jun 25, 2021 0.0100 0.0100 0.0100 0.0100 205 -0.01(-50.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0.0200 300 +0.01(+33.33%)
Jun 23, 2021 0.0100 0.0200 0.0100 0.0150 25,552 +0.00(+50.00%)
Jun 22, 2021 0.0200 0.0200 0.0100 0.0100 3,203 +0.00(+0.00%)
Jun 21, 2021 0.0100 0.0100 0.0100 0.0100 612 -0.01(-47.37%)
Jun 15, 2021 0.0190 0.0190 0.0190 1 -0.00(-5.00%)
Jun 14, 2021 0.0200 0.0200 0.0013 0.0200 11,281 +0.00(+0.00%)
Jun 09, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 08, 2021 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0150 0.0150 0.0150 2,201 -0.01(-25.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jun 03, 2021 0.0200 0.0200 0.0200 0.0200 551 +0.00(+0.00%)
Jun 02, 2021 0.0200 0.0200 0.0150 0.0200 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.