Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0270 0.0350 0.0212 0.0212 12,615 -0.01(-29.33%)
Aug 28, 2020 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Aug 27, 2020 0.0270 0.0300 0.0270 0.0300 6,107 -0.00(-9.09%)
Aug 26, 2020 0.0300 0.0330 0.0300 0.0330 27,490 +0.01(+22.22%)
Aug 25, 2020 0.0270 0.0400 0.0270 0.0270 13,647 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0212 0.0270 43,058 -0.00(-10.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0300 0.0270 0.0300 17,822 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 350 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 21 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 13, 2020 0.0212 0.0300 0.0212 0.0300 418 +0.00(+11.11%)
Aug 12, 2020 0.0270 0.0270 0.0250 0.0270 2,519 +0.00(+8.00%)
Aug 11, 2020 0.0212 0.0440 0.0212 0.0250 42,547 -0.01(-37.50%)
Aug 10, 2020 0.0212 0.0450 0.0212 0.0400 4,000 -0.00(-11.11%)
Aug 07, 2020 0.0450 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Aug 06, 2020 0.0212 0.0450 0.0212 0.0450 3,100 +0.02(+112.26%)
Aug 05, 2020 0.0212 0.0212 0.0212 0.0212 2,004 +0.00(+0.00%)
Aug 04, 2020 0.0230 0.0230 0.0212 0.0212 4,310 -0.00(-0.47%)
Aug 03, 2020 0.0211 0.0213 0.0211 0.0213 14,693 -0.00(-7.39%)
Jul 31, 2020 0.0230 0.0230 0.0230 0.0230 100 -0.01(-23.33%)
Jul 30, 2020 0.0300 0.0300 0.0300 0.0300 12,003 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 27, 2020 0.0230 0.0250 0.0230 0.0250 1,307 +0.00(+8.70%)
Jul 24, 2020 0.0230 0.0600 0.0230 0.0230 7,000 +0.00(+15.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 21, 2020 0.0230 0.0250 0.0230 0.0250 20,628 +0.01(+25.00%)
Jul 20, 2020 0.0300 0.0300 0.0200 0.0200 4,375 -0.01(-20.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+18.48%)
Jul 16, 2020 0.0230 0.0230 0.0211 0.0211 16,505 -0.00(-8.26%)
Jul 15, 2020 0.0230 0.0230 0.0230 0.0230 7,653 +0.00(+0.00%)
Jul 13, 2020 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Jul 10, 2020 0.0250 0.0250 0.0220 0.0220 300 +0.00(+0.00%)
Jul 09, 2020 0.0260 0.0300 0.0220 0.0220 9,172 -0.01(-26.67%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0300 45,310 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 4,168 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0330 0.0200 0.0300 9,200 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0205 0.0300 0.0205 0.0300 23,148 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 60 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 9,716 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 2,318 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0600 0.0300 0.0300 60,479 +0.00(+15.38%)
Jun 19, 2020 0.0200 0.0600 0.0200 0.0260 57,700 -0.01(-23.53%)
Jun 18, 2020 0.0340 0.0340 0.0340 0.0340 929 -0.00(-2.86%)
Jun 17, 2020 0.0350 0.0350 0.0350 0.0350 8,128 +0.01(+16.67%)
Jun 16, 2020 0.0300 0.0300 0.0250 0.0300 16,520 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0300 0.0300 20,948 -0.01(-14.29%)
Jun 12, 2020 0.0400 0.0400 0.0350 0.0350 4,100 -0.00(-12.50%)
Jun 11, 2020 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 2,698 +0.01(+33.33%)
Jun 09, 2020 0.0410 0.0450 0.0300 0.0300 26,604 -0.01(-25.00%)
Jun 08, 2020 0.0300 0.0400 0.0300 0.0400 3,391 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0500 0.0300 0.0400 23,400 -0.00(-11.11%)
Jun 04, 2020 0.0450 0.0450 0.0400 0.0450 19,533 +0.00(+12.50%)
Jun 03, 2020 0.0350 0.1000 0.0300 0.0400 48,661 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.