Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2019 0.0200 0.0200 0.0100 0.0100 4,334 -0.01(-50.00%)
Aug 27, 2019 0.0110 0.0200 0.0110 0.0200 5,558 +0.01(+100.00%)
Aug 26, 2019 0.0250 0.0290 0.0100 0.0100 3,662 -0.02(-66.67%)
Aug 23, 2019 0.0012 0.0300 0.0012 0.0300 30,700 +0.02(+200.00%)
Aug 22, 2019 0.0250 0.0250 0.0100 0.0100 2,000 -0.00(-33.33%)
Aug 21, 2019 0.0100 0.0150 0.0100 0.0150 4,030 +0.00(+50.00%)
Aug 20, 2019 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Aug 19, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-9.09%)
Aug 16, 2019 0.0120 0.0130 0.0110 0.0110 1,800 -0.00(-26.67%)
Aug 15, 2019 0.0110 0.0150 0.0110 0.0150 11,020 +0.00(+36.36%)
Aug 14, 2019 0.0150 0.0150 0.0110 0.0110 11,000 -0.00(-8.33%)
Aug 13, 2019 0.0110 0.0120 0.0110 0.0120 1,550 +0.00(+20.00%)
Aug 12, 2019 0.0100 0.0120 0.0100 0.0100 8,950 +0.00(+0.00%)
Aug 09, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.00(-16.67%)
Aug 08, 2019 0.0120 0.0120 0.0120 0.0120 440 +0.00(+9.09%)
Aug 07, 2019 0.0110 0.0110 0.0110 4 +0.00(+0.00%)
Aug 06, 2019 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-15.38%)
Aug 05, 2019 0.0130 0.0130 0.0130 0.0130 800 +0.00(+8.33%)
Aug 02, 2019 0.0120 0.0120 0.0120 0.0120 1,200 +0.00(+0.00%)
Aug 01, 2019 0.0120 0.0120 0.0100 0.0120 14,530 +0.00(+20.00%)
Jul 31, 2019 0.0120 0.0120 0.0100 0.0100 10,925 -0.00(-9.09%)
Jul 30, 2019 0.0110 0.0110 0.0110 0.0110 5,425 +0.00(+10.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2019 0.0100 0.0100 0.0100 0.0100 4,185 +0.00(+0.00%)
Jul 23, 2019 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jul 22, 2019 0.0125 0.0125 0.0125 0.0125 405 -0.00(-16.67%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 18, 2019 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+20.00%)
Jul 17, 2019 0.0200 0.0200 0.0125 0.0125 3,900 -0.01(-37.50%)
Jul 16, 2019 0.0150 0.0200 0.0150 0.0200 2,854 +0.01(+33.33%)
Jul 15, 2019 0.0300 0.0300 0.0150 0.0150 220 -0.01(-50.00%)
Jul 12, 2019 0.0010 0.0300 0.0010 0.0300 25,900 +0.02(+150.00%)
Jul 11, 2019 0.0157 0.0157 0.0110 0.0120 17,777 +0.00(+20.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jul 05, 2019 0.0160 0.0160 0.0160 64 +0.00(+0.00%)
Jul 03, 2019 0.0100 0.0160 0.0100 0.0160 2,500 +0.01(+45.45%)
Jul 02, 2019 0.0100 0.0110 0.0100 0.0110 1,840 +0.00(+10.00%)
Jul 01, 2019 0.0200 0.0200 0.0100 0.0100 31,447 -0.01(-50.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 25, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 20, 2019 0.0200 0.0200 0.0190 0.0190 1,595 +0.00(+0.00%)
Jun 19, 2019 0.0190 0.0190 0.0190 0.0190 200 -0.00(-5.00%)
Jun 18, 2019 0.0210 0.0210 0.0200 0.0200 12,275 +0.00(+0.00%)
Jun 17, 2019 0.0120 0.0300 0.0120 0.0200 14,390 +0.00(+25.00%)
Jun 14, 2019 0.0180 0.0180 0.0160 0.0160 1,500 -0.00(-11.11%)
Jun 13, 2019 0.0180 0.0180 0.0180 0.0180 350 -0.00(-10.00%)
Jun 12, 2019 0.0210 0.0210 0.0200 0.0200 3,400 +0.00(+0.00%)
Jun 11, 2019 0.0110 0.0400 0.0110 0.0200 17,642 +0.01(+53.85%)
Jun 10, 2019 0.0110 0.0130 0.0110 0.0130 800 -0.01(-40.91%)
Jun 07, 2019 0.0450 0.0450 0.0120 0.0220 8,400 +0.00(+10.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 8 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 1,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.