Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.3800 0.3800 0.3800 0.3800 300 +0.00(+0.00%)
Aug 30, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 29, 2006 0.3800 0.3800 0.3800 0.3800 1,200 +0.00(+0.00%)
Aug 28, 2006 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Aug 25, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 24, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 23, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 22, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 21, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 18, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 17, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 16, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Aug 15, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 14, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Aug 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 10, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Aug 09, 2006 0.3800 0.3800 0.3800 0.3800 100 -0.04(-9.52%)
Aug 08, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 07, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 04, 2006 0.4200 0.4200 0.4200 0.4200 200 +0.04(+10.53%)
Aug 03, 2006 0.3800 0.3800 0.3800 0.3800 622 +0.02(+5.56%)
Aug 02, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 01, 2006 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Jul 31, 2006 0.3600 0.3600 0.3500 0.3600 26,000 -0.04(-10.00%)
Jul 28, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 27, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 26, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 25, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2006 0.4000 0.4000 0.4000 0.4000 27,275 -0.05(-11.11%)
Jul 20, 2006 0.4000 0.4500 0.4000 0.4500 3,500 +0.05(+12.50%)
Jul 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 18, 2006 0.4000 0.4000 0.4000 0.4000 3,900 +0.00(+0.00%)
Jul 17, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 12, 2006 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jul 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 10, 2006 0.4000 0.4000 0.4000 0.4000 413 +0.00(+0.00%)
Jul 07, 2006 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jul 06, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 05, 2006 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Jul 03, 2006 0.4000 0.4000 0.4000 0.4000 5,775 +0.00(+0.00%)
Jun 30, 2006 0.4000 0.4000 0.4000 0.4000 400 +0.01(+2.56%)
Jun 29, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 28, 2006 0.3900 0.3900 0.3900 0.3900 300 +0.00(+0.00%)
Jun 27, 2006 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jun 23, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 22, 2006 0.3900 0.3900 0.3900 0.3900 100 +0.01(+2.63%)
Jun 21, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 20, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+5.56%)
Jun 19, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 16, 2006 0.3600 0.3600 0.3600 0.3600 500 -0.06(-14.29%)
Jun 15, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 14, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 13, 2006 0.4200 0.4200 0.4100 0.4200 100,000 -0.01(-2.33%)
Jun 12, 2006 0.4300 0.4300 0.4300 0.4300 62,286 -0.02(-4.44%)
Jun 09, 2006 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Jun 08, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.05(+14.29%)
Jun 06, 2006 0.3600 0.4000 0.3500 0.3500 80,000 -0.05(-12.50%)
Jun 05, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 02, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.