Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 29, 2018 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 28, 2018 0.0008 0.0011 0.0008 0.0011 15,500 +0.00(+37.50%)
Aug 27, 2018 0.0011 0.0011 0.0008 0.0008 741,100 -0.00(-27.27%)
Aug 22, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 21, 2018 0.0009 0.0011 0.0009 0.0010 663,318 +0.00(+0.00%)
Aug 20, 2018 0.0011 0.0011 0.0009 0.0010 687,200 -0.00(-23.08%)
Aug 17, 2018 0.0010 0.0014 0.0010 0.0013 6,401,800 +0.00(+18.18%)
Aug 16, 2018 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Aug 15, 2018 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+22.22%)
Aug 14, 2018 0.0010 0.0012 0.0009 0.0009 1,586,002 +0.00(+28.57%)
Aug 13, 2018 0.0010 0.0010 0.0007 0.0007 2,245,643 +0.00(+0.00%)
Aug 10, 2018 0.0010 0.0010 0.0007 0.0007 1,000,000 -0.00(-50.00%)
Aug 08, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 07, 2018 0.0012 0.0014 0.0012 0.0014 18,505 +0.00(+16.67%)
Aug 03, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 02, 2018 0.0012 0.0013 0.0012 0.0013 322,500 +0.00(+18.18%)
Aug 01, 2018 0.0012 0.0012 0.0011 0.0011 915,900 -0.00(-8.33%)
Jul 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Jul 27, 2018 0.0009 0.0012 0.0007 0.0008 1,128,100 -0.00(-27.27%)
Jul 26, 2018 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 25, 2018 0.0006 0.0012 0.0006 0.0011 1,755,580 +0.00(+52.78%)
Jul 24, 2018 0.0010 0.0010 0.0007 0.0007 296,147 -0.00(-34.55%)
Jul 20, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 19, 2018 0.0011 0.0011 0.0010 0.0010 575,000 -0.00(-9.09%)
Jul 18, 2018 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Jul 11, 2018 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 10, 2018 0.0011 0.0011 0.0009 0.0009 115,010 -0.00(-18.18%)
Jul 09, 2018 0.0011 0.0011 0.0008 0.0011 270,838 +0.00(+22.22%)
Jul 06, 2018 0.0011 0.0011 0.0009 0.0009 205,000 +0.00(+0.00%)
Jul 05, 2018 0.0010 0.0010 0.0009 0.0009 904,389 -0.00(-10.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 02, 2018 0.0007 0.0010 0.0007 0.0009 4,090,463 +0.00(+12.50%)
Jun 29, 2018 0.0008 0.0010 0.0008 0.0008 2,530,656 +0.00(+0.00%)
Jun 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 26, 2018 0.0008 0.0008 0.0008 0.0008 770,000 -0.00(-27.27%)
Jun 25, 2018 0.0009 0.0011 0.0008 0.0011 350,075 -0.00(-8.33%)
Jun 21, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jun 20, 2018 0.0013 0.0013 0.0011 0.0013 985,000 -0.00(-7.14%)
Jun 19, 2018 0.0014 0.0014 0.0014 0.0014 1,067,000 +0.00(+0.00%)
Jun 18, 2018 0.0008 0.0014 0.0008 0.0014 685,250 +0.00(+75.00%)
Jun 15, 2018 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+1.27%)
Jun 14, 2018 0.0013 0.0013 0.0007 0.0008 780,000 -0.00(-43.57%)
Jun 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Jun 11, 2018 0.0009 0.0009 0.0009 0.0009 1,110,000 -0.00(-10.00%)
Jun 08, 2018 0.0010 0.0010 0.0010 0.0010 300,000 -0.00(-16.67%)
Jun 07, 2018 0.0012 0.0012 0.0012 0.0012 37,000 +0.00(+20.00%)
Jun 06, 2018 0.0009 0.0010 0.0009 0.0010 6,100 -0.00(-28.57%)
Jun 04, 2018 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.