Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0014 0.0014 0.0010 0.0010 60,000 +0.00(+11.11%)
Aug 28, 2015 0.0010 0.0011 0.0009 0.0009 2,107,416 -0.00(-10.00%)
Aug 27, 2015 0.0010 0.0010 0.0009 0.0010 60,000 +0.00(+0.00%)
Aug 26, 2015 0.0010 0.0010 0.0010 0.0010 500,000 -0.00(-33.33%)
Aug 20, 2015 0.0015 0.0015 0.0015 1 +0.00(+50.00%)
Aug 18, 2015 0.0010 0.0010 0.0010 1 -0.00(-33.33%)
Aug 17, 2015 0.0015 0.0015 0.0015 0.0015 482,546 +0.00(+7.14%)
Aug 14, 2015 0.0012 0.0014 0.0011 0.0014 555,036 +0.00(+16.67%)
Aug 13, 2015 0.0014 0.0014 0.0012 0.0012 1,083,200 -0.00(-14.29%)
Aug 12, 2015 0.0014 0.0014 0.0014 0.0014 326,800 +0.00(+7.69%)
Aug 11, 2015 0.0014 0.0014 0.0013 0.0013 20,000 +0.00(+18.18%)
Aug 10, 2015 0.0011 0.0011 0.0011 0.0011 888,340 +0.00(+0.00%)
Aug 07, 2015 0.0010 0.0011 0.0009 0.0011 556,857 +0.00(+10.00%)
Aug 06, 2015 0.0011 0.0011 0.0010 0.0010 481,000 -0.00(-9.09%)
Aug 05, 2015 0.0011 0.0011 0.0011 0.0011 589,860 +0.00(+35.80%)
Aug 03, 2015 0.0008 0.0008 0.0008 0 -0.00(-19.00%)
Jul 31, 2015 0.0011 0.0011 0.0009 0.0010 1,622,001 +0.00(+42.86%)
Jul 29, 2015 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Jul 28, 2015 0.0014 0.0015 0.0009 0.0014 16,177,092 +0.00(+0.00%)
Jul 27, 2015 0.0010 0.0014 0.0010 0.0014 5,511,688 +0.00(+7.69%)
Jul 24, 2015 0.0013 0.0016 0.0010 0.0013 12,920,862 -0.00(-7.14%)
Jul 23, 2015 0.0018 0.0019 0.0010 0.0014 9,255,905 -0.00(-30.00%)
Jul 22, 2015 0.0020 0.0022 0.0019 0.0020 4,037,827 -0.00(-4.76%)
Jul 21, 2015 0.0013 0.0021 0.0013 0.0021 4,324,496 +0.00(+61.54%)
Jul 20, 2015 0.0013 0.0013 0.0013 0.0013 597,111 +0.00(+18.18%)
Jul 17, 2015 0.0010 0.0013 0.0010 0.0011 1,466,003 +0.00(+22.22%)
Jul 16, 2015 0.0007 0.0010 0.0007 0.0009 3,056,143 +0.00(+28.57%)
Jul 15, 2015 0.0007 0.0007 0.0007 0.0007 1,884,268 +0.00(+0.00%)
Jul 14, 2015 0.0009 0.0010 0.0005 0.0007 26,359,236 -0.00(-22.22%)
Jul 13, 2015 0.0010 0.0012 0.0009 0.0009 10,651,313 -0.00(-25.00%)
Jul 10, 2015 0.0011 0.0013 0.0010 0.0012 11,585,500 +0.00(+33.33%)
Jul 09, 2015 0.0013 0.0014 0.0009 0.0009 25,396,000 -0.00(-35.71%)
Jul 08, 2015 0.0012 0.0018 0.0012 0.0014 22,206,304 +0.00(+0.00%)
Jul 07, 2015 0.0020 0.0012 0.0014 19,678,826 -0.00(-22.22%)
Jul 06, 2015 0.0021 0.0025 0.0018 0.0018 173,900 -0.00(-10.00%)
Jul 02, 2015 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jul 01, 2015 0.0021 0.0021 0.0020 0.0021 195,386 +0.00(+28.05%)
Jun 30, 2015 0.0019 0.0021 0.0016 0.0016 27,760 -0.00(-25.45%)
Jun 29, 2015 0.0020 0.0022 0.0020 0.0022 2,000,000 +0.00(+10.00%)
Jun 25, 2015 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jun 24, 2015 0.0021 0.0021 0.0021 0.0021 115,000 +0.00(+0.00%)
Jun 23, 2015 0.0017 0.0021 0.0015 0.0021 235,030 +0.00(+0.00%)
Jun 22, 2015 0.0017 0.0021 0.0017 0.0021 42,452 +0.00(+0.00%)
Jun 19, 2015 0.0021 0.0021 0.0021 0.0021 82,222 +0.00(+5.00%)
Jun 18, 2015 0.0020 0.0020 0.0020 0.0020 1,437,778 +0.00(+0.00%)
Jun 17, 2015 0.0020 0.0020 0.0020 0.0020 1,040,044 +0.00(+1.01%)
Jun 16, 2015 0.0020 0.0020 0.0020 0.0020 60,000 -0.00(-1.00%)
Jun 15, 2015 0.0020 0.0020 0.0020 0.0020 2,141,472 +0.00(+33.33%)
Jun 12, 2015 0.0015 0.0015 0.0015 0.0015 800,000 -0.00(-25.00%)
Jun 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jun 09, 2015 0.0019 0.0020 0.0017 0.0017 1,550,275 -0.00(-15.00%)
Jun 08, 2015 0.0018 0.0020 0.0018 0.0020 164,666 +0.00(+17.65%)
Jun 05, 2015 0.0017 0.0017 0.0017 0.0017 130,487 -0.00(-10.53%)
Jun 03, 2015 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 02, 2015 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.