Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 46.12 46.12 46.12 0 +0.12(+0.27%)
Aug 29, 2018 46.05 46.05 46.00 46.00 9,915 +0.00(+0.00%)
Aug 28, 2018 46.00 46.00 46.00 46.00 220 +0.00(+0.00%)
Aug 27, 2018 46.00 46.00 46.00 46.00 4,250 +0.00(+0.00%)
Aug 24, 2018 45.95 46.00 45.95 46.00 3,200 +0.00(+0.00%)
Aug 23, 2018 46.20 46.20 46.00 46.00 3,390 +0.00(+0.00%)
Aug 22, 2018 46.00 46.00 46.00 1 +0.00(+0.00%)
Aug 21, 2018 46.00 46.00 46.00 153 +0.00(+0.00%)
Aug 20, 2018 46.20 46.20 45.90 46.00 1,920 -0.25(-0.54%)
Aug 17, 2018 46.00 46.25 46.00 46.25 400 +0.00(+0.00%)
Aug 16, 2018 46.20 46.25 46.20 46.25 546 +0.15(+0.33%)
Aug 15, 2018 46.00 46.10 46.00 46.10 6,900 +0.10(+0.22%)
Aug 10, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Aug 09, 2018 46.00 46.00 46.00 46.00 1,233 +0.00(+0.00%)
Aug 08, 2018 46.00 46.00 46.00 46.00 1,000 +0.00(+0.00%)
Aug 06, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Aug 03, 2018 45.75 46.00 45.30 46.00 4,000 +0.00(+0.00%)
Aug 01, 2018 46.00 46.00 46.00 0 +0.70(+1.55%)
Jul 31, 2018 45.56 45.56 45.30 45.30 500 -1.09(-2.35%)
Jul 30, 2018 46.55 46.55 45.98 46.39 1,601 -0.11(-0.24%)
Jul 27, 2018 46.56 46.56 46.50 46.50 300 -0.06(-0.13%)
Jul 26, 2018 46.56 46.56 46.56 46.56 603 -0.47(-1.00%)
Jul 19, 2018 47.03 47.03 47.03 0 +0.44(+0.94%)
Jul 17, 2018 46.59 46.59 46.59 0 -0.41(-0.87%)
Jul 16, 2018 47.00 47.00 47.00 47.00 101 +0.44(+0.95%)
Jul 13, 2018 46.56 46.56 46.56 46.56 253 -0.43(-0.91%)
Jul 11, 2018 46.99 46.99 46.99 0 -0.00(-0.00%)
Jul 10, 2018 46.99 46.99 46.99 46.99 387 +0.49(+1.05%)
Jul 09, 2018 46.55 46.97 46.50 46.50 449 +0.00(+0.00%)
Jul 06, 2018 48.00 48.00 46.50 46.50 5,384 -3.35(-6.72%)
Jul 05, 2018 49.89 49.89 49.85 49.85 1,101 -1.65(-3.20%)
Jul 03, 2018 51.50 51.50 51.50 0 +0.00(+0.00%)
Jul 02, 2018 52.25 52.40 51.50 51.50 1,139 +0.11(+0.22%)
Jun 29, 2018 46.81 51.40 46.81 51.39 789 +1.39(+2.78%)
Jun 26, 2018 50.00 50.00 50.00 0 -3.00(-5.66%)
Jun 21, 2018 53.00 53.00 53.00 0 -0.98(-1.82%)
Jun 20, 2018 49.60 53.98 48.00 53.98 2,480 +7.18(+15.34%)
Jun 18, 2018 46.80 46.80 46.80 0 -2.20(-4.49%)
Jun 15, 2018 46.95 49.00 46.85 49.00 678 +2.55(+5.49%)
Jun 14, 2018 46.25 46.45 46.25 46.45 200 +0.45(+0.98%)
Jun 13, 2018 46.00 46.00 46.00 46.00 100 +0.40(+0.88%)
Jun 12, 2018 45.25 45.60 45.25 45.60 3,823 +0.35(+0.77%)
Jun 11, 2018 45.25 45.25 45.25 45.25 483 -0.50(-1.09%)
Jun 07, 2018 45.75 45.75 45.75 16 +0.74(+1.64%)
Jun 05, 2018 45.01 45.01 45.01 0 -0.24(-0.53%)
Jun 04, 2018 45.30 45.30 45.25 45.25 313 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.