Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2015 11.40 11.40 11.40 49 -0.19(-1.64%)
Jul 23, 2015 11.59 11.59 11.59 0 +0.36(+3.21%)
Jul 16, 2015 11.23 11.23 11.23 0 -0.11(-0.97%)
Jul 15, 2015 11.34 11.34 11.34 11.34 356 +1.77(+18.50%)
Jun 30, 2015 9.570 9.570 9.570 69 +0.21(+2.24%)
Jun 26, 2015 9.360 9.360 9.360 0 +0.37(+4.12%)
Jun 23, 2015 8.990 8.990 8.990 0 +0.36(+4.17%)
Jun 05, 2015 8.630 8.630 8.630 0 +0.30(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.