Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.274 6.300 6.274 6.300 788 -0.25(-3.82%)
Aug 28, 2013 6.550 6.550 6.550 0 -0.15(-2.24%)
Aug 26, 2013 6.700 6.700 6.700 0 -0.03(-0.45%)
Aug 23, 2013 6.730 6.730 6.730 6.730 734 -0.22(-3.17%)
Aug 22, 2013 6.980 6.980 6.950 6.950 413 -0.81(-10.44%)
Aug 14, 2013 7.760 7.760 7.760 0 +0.15(+1.97%)
Aug 13, 2013 7.662 7.662 7.610 7.610 345 -0.34(-4.28%)
Aug 09, 2013 7.950 7.950 7.950 0 -0.33(-3.99%)
Aug 08, 2013 8.280 8.280 8.280 8.280 100 -0.29(-3.38%)
Aug 06, 2013 8.570 8.570 8.570 0 +0.27(+3.25%)
Aug 05, 2013 8.420 8.420 8.300 8.300 15,648 +0.07(+0.85%)
Aug 02, 2013 8.230 8.230 8.230 8.230 175 +0.49(+6.33%)
Jul 31, 2013 7.740 7.740 7.740 0 -0.42(-5.15%)
Jul 30, 2013 8.120 8.160 8.120 8.160 800 -0.11(-1.33%)
Jul 24, 2013 8.270 8.270 8.270 8.270 0 +0.13(+1.60%)
Jul 23, 2013 8.140 8.140 8.140 8.140 1,402 +0.02(+0.25%)
Jul 22, 2013 8.120 8.135 8.120 8.120 3,176 -0.45(-5.25%)
Jul 16, 2013 8.570 8.570 8.570 0 -0.13(-1.49%)
Jul 12, 2013 8.700 8.700 8.700 0 -0.18(-2.03%)
Jul 11, 2013 8.850 8.880 8.830 8.880 2,711 +0.30(+3.50%)
Jul 09, 2013 8.580 8.580 8.580 0 +0.00(+0.00%)
Jul 05, 2013 8.580 8.580 8.580 8.580 0 +0.56(+6.98%)
Jun 28, 2013 8.020 8.020 8.020 0 +0.50(+6.65%)
Jun 26, 2013 7.520 7.520 7.520 0 +0.03(+0.40%)
Jun 25, 2013 7.480 7.490 7.480 7.490 394 -0.31(-3.97%)
Jun 20, 2013 7.800 7.800 7.800 7.800 0 -0.30(-3.70%)
Jun 17, 2013 8.100 8.100 8.100 0 +0.21(+2.66%)
Jun 14, 2013 7.890 7.890 7.890 7.890 208 -0.14(-1.74%)
Jun 13, 2013 8.030 8.030 8.030 8.030 135 -0.09(-1.11%)
Jun 11, 2013 8.120 8.120 8.120 8.120 0 -0.65(-7.41%)
Jun 10, 2013 8.520 8.770 8.480 8.770 7,200 +0.11(+1.27%)
Jun 07, 2013 8.660 8.660 8.660 8.660 100 +0.06(+0.70%)
Jun 06, 2013 8.600 8.600 8.600 8.600 570 -0.09(-0.98%)
Jun 05, 2013 8.685 8.685 8.685 8.685 160 -0.80(-8.48%)
Jun 04, 2013 9.570 9.570 9.490 9.490 5,411 +1.00(+11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.