Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.720 5.950 5.720 5.890 1,296 -0.09(-1.46%)
Aug 29, 2012 5.978 5.978 5.978 0 +0.43(+7.70%)
Aug 27, 2012 5.580 5.580 5.550 5.550 976 -0.08(-1.42%)
Aug 24, 2012 5.620 5.630 5.550 5.630 1,946 +0.19(+3.49%)
Aug 23, 2012 5.440 5.440 5.440 5.440 785 -0.12(-2.16%)
Aug 22, 2012 5.510 5.560 5.510 5.560 978 -0.13(-2.28%)
Aug 14, 2012 5.690 5.690 5.690 0 -0.02(-0.35%)
Aug 13, 2012 5.770 5.770 5.710 5.710 272 -0.11(-1.89%)
Aug 11, 2012 5.820 5.820 5.820 5.820 100 +0.00(+0.00%)
Aug 10, 2012 5.820 5.820 5.820 5.820 100 +0.32(+5.82%)
Aug 09, 2012 5.500 5.500 5.500 5.500 255 +0.20(+3.77%)
Aug 08, 2012 5.360 5.360 5.300 5.300 755 +0.00(+0.00%)
Aug 07, 2012 5.300 5.300 5.300 5.300 108 +0.02(+0.38%)
Jul 30, 2012 5.280 5.280 5.280 0 -0.09(-1.68%)
Jul 27, 2012 5.210 5.370 5.210 5.370 1,926 +0.45(+9.15%)
Jul 24, 2012 4.920 4.920 4.920 0 +0.27(+5.75%)
Jul 23, 2012 4.650 4.652 4.650 4.652 398 -0.30(-6.15%)
Jul 20, 2012 4.957 4.957 4.957 4.957 200 -0.00(-0.05%)
Jul 19, 2012 4.960 4.960 4.960 4.960 455 -0.12(-2.36%)
Jul 17, 2012 5.080 5.080 5.080 0 +0.08(+1.60%)
Jul 14, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 13, 2012 5.000 5.000 5.000 5.000 686 -0.07(-1.38%)
Jul 12, 2012 5.070 5.070 5.070 5.070 151 +0.17(+3.42%)
Jul 10, 2012 4.902 4.902 4.902 4.902 0 -0.19(-3.68%)
Jul 09, 2012 5.090 5.090 5.090 5.090 205 +0.16(+3.25%)
Jul 06, 2012 4.910 4.933 4.910 4.930 1,050 +0.01(+0.20%)
Jul 02, 2012 4.920 4.920 4.920 0 -0.07(-1.40%)
Jun 29, 2012 4.987 4.990 4.987 4.990 571 +0.29(+6.17%)
Jun 28, 2012 4.700 4.700 4.700 4.700 736 +0.31(+7.06%)
Jun 26, 2012 4.390 4.390 4.390 0 +0.04(+0.92%)
Jun 25, 2012 4.370 4.400 4.350 4.350 4,680 -0.25(-5.43%)
Jun 20, 2012 4.600 4.600 4.600 0 +0.21(+4.72%)
Jun 18, 2012 4.393 4.393 4.393 0 +0.01(+0.29%)
Jun 15, 2012 4.380 4.380 4.380 4.380 5,500 +0.05(+1.15%)
Jun 14, 2012 4.330 4.330 4.330 4.330 385 -0.12(-2.70%)
Jun 12, 2012 4.450 4.450 4.450 0 -0.12(-2.63%)
Jun 11, 2012 4.450 4.570 4.450 4.570 667 -0.05(-1.08%)
Jun 06, 2012 4.620 4.620 4.620 4.620 0 +0.09(+1.99%)
Jun 05, 2012 4.527 4.530 4.527 4.530 518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.