Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.470 4.470 4.470 4.470 250 +0.12(+2.76%)
Aug 30, 2011 4.260 4.350 4.260 4.350 468 +0.03(+0.69%)
Aug 29, 2011 4.320 4.320 4.320 4.320 241 +0.22(+5.37%)
Aug 26, 2011 4.120 4.120 4.100 4.100 2,400 +0.13(+3.27%)
Aug 25, 2011 3.940 3.970 3.940 3.970 5,097 +0.01(+0.25%)
Aug 24, 2011 3.960 3.960 3.960 3.960 500 -0.15(-3.65%)
Aug 23, 2011 4.110 4.110 4.110 4.110 397 +0.03(+0.74%)
Aug 18, 2011 4.080 4.080 4.080 0 -0.24(-5.56%)
Aug 17, 2011 4.230 4.320 4.230 4.320 572 +0.30(+7.46%)
Aug 16, 2011 4.020 4.020 4.020 4.020 122 -0.10(-2.43%)
Aug 15, 2011 4.120 4.120 4.120 4.120 400 +0.10(+2.49%)
Aug 12, 2011 4.020 4.020 4.020 4.020 237 +0.10(+2.55%)
Aug 11, 2011 3.920 3.920 3.920 3.920 550 +0.27(+7.40%)
Aug 10, 2011 3.650 3.650 3.650 3.650 1,113 +0.08(+2.24%)
Aug 09, 2011 3.570 3.570 3.570 3.570 1,415 -0.05(-1.38%)
Aug 08, 2011 3.590 3.620 3.590 3.620 586 -0.16(-4.23%)
Aug 05, 2011 3.780 3.780 3.780 3.780 800 -0.02(-0.53%)
Aug 04, 2011 3.800 3.800 3.800 3.800 121 -0.40(-9.52%)
Aug 02, 2011 4.200 4.200 4.200 0 +0.05(+1.20%)
Aug 01, 2011 4.180 4.220 4.150 4.150 8,133 -0.06(-1.43%)
Jul 29, 2011 4.210 4.210 4.210 4.210 926 +0.10(+2.43%)
Jul 28, 2011 4.110 4.110 4.110 4.110 210 -0.05(-1.20%)
Jul 27, 2011 4.160 4.160 4.160 4.160 151 -0.04(-0.95%)
Jul 26, 2011 4.200 4.200 4.200 4.200 1,155 -0.12(-2.78%)
Jul 22, 2011 4.320 4.320 4.320 0 +0.29(+7.20%)
Jul 20, 2011 4.030 4.030 4.030 4.030 0 +0.07(+1.77%)
Jul 15, 2011 3.960 3.960 3.960 0 -0.09(-2.22%)
Jul 14, 2011 4.050 4.050 4.050 4.050 582 +0.02(+0.50%)
Jul 13, 2011 4.030 4.030 4.030 4.030 2,321 +0.10(+2.54%)
Jul 12, 2011 3.920 3.930 3.920 3.930 1,927 -0.15(-3.68%)
Jul 11, 2011 4.090 4.090 4.080 4.080 731 -0.06(-1.45%)
Jul 08, 2011 4.140 4.140 4.140 4.140 1,732 -0.10(-2.36%)
Jul 07, 2011 4.240 4.240 4.240 4.240 300 +0.20(+4.95%)
Jul 06, 2011 4.050 4.050 4.040 4.040 1,913 -0.14(-3.35%)
Jun 30, 2011 4.180 4.180 4.180 0 +0.00(+0.00%)
Jun 29, 2011 4.180 4.180 4.180 4.180 433 +0.19(+4.76%)
Jun 28, 2011 3.990 3.990 3.990 3.990 354 +0.12(+3.10%)
Jun 24, 2011 3.870 3.870 3.870 0 +0.25(+6.91%)
Jun 20, 2011 3.620 3.620 3.620 0 -0.17(-4.49%)
Jun 16, 2011 3.790 3.790 3.790 0 +0.19(+5.28%)
Jun 15, 2011 3.600 3.600 3.600 3.600 551 -0.15(-4.00%)
Jun 14, 2011 3.670 3.750 3.670 3.750 538 +0.15(+4.17%)
Jun 13, 2011 3.600 3.600 3.600 3.600 2,260 -0.18(-4.76%)
Jun 10, 2011 3.810 3.810 3.780 3.780 3,600 -0.03(-0.79%)
Jun 09, 2011 3.910 3.910 3.810 3.810 1,097 -0.09(-2.31%)
Jun 08, 2011 3.900 3.900 3.900 3.900 4,922 +0.05(+1.30%)
Jun 07, 2011 3.850 3.850 3.850 3.850 141 +0.00(+0.00%)
Jun 06, 2011 3.850 3.850 3.850 3.850 849 -0.18(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.