Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 30, 2021 0.1700 0.2000 0.1200 0.2000 25,747 +0.01(+6.27%)
Aug 26, 2021 0.1882 0.1882 0.1882 0 -0.00(-0.95%)
Aug 25, 2021 0.1825 0.1900 0.1825 0.1900 9,419 +0.00(+0.48%)
Aug 20, 2021 0.1891 0.1891 0.1891 0 +0.00(+0.32%)
Aug 19, 2021 0.1800 0.1885 0.1800 0.1885 6,282 +0.02(+11.54%)
Aug 18, 2021 0.1690 0.1690 0.1690 0.1690 1,000 -0.00(-0.59%)
Aug 17, 2021 0.1690 0.1700 0.1690 0.1700 3,000 +0.00(+0.00%)
Aug 13, 2021 0.1700 0.1700 0.1700 0 -0.00(-0.06%)
Aug 09, 2021 0.1701 0.1701 0.1701 0 -0.01(-7.40%)
Aug 05, 2021 0.1837 0.1837 0.1837 0 -0.00(-1.82%)
Aug 04, 2021 0.1803 0.1871 0.1728 0.1871 19,000 +0.02(+10.06%)
Aug 03, 2021 0.1700 0.1750 0.1700 0.1700 16,603 -0.00(-1.45%)
Aug 02, 2021 0.1799 0.1800 0.1700 0.1725 3,899 -0.02(-8.68%)
Jul 30, 2021 0.1889 0.1889 0.1889 0.1889 1,500 -0.00(-0.58%)
Jul 29, 2021 0.1900 0.1900 0.1900 0.1900 125 +0.01(+4.63%)
Jul 27, 2021 0.1816 0.1816 0.1816 0 +0.01(+6.82%)
Jul 23, 2021 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Jul 21, 2021 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Jul 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.95%)
Jul 12, 2021 0.1684 0.1684 0.1684 0 -0.04(-19.81%)
Jul 09, 2021 0.2100 0.2100 0.2100 0.2100 2,650 -0.01(-3.27%)
Jul 08, 2021 0.2171 0.2171 0.2171 0.2171 5,075 +0.02(+8.55%)
Jul 06, 2021 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
Jun 30, 2021 0.1980 0.1980 0.1980 0 +0.00(+0.35%)
Jun 28, 2021 0.1973 0.1973 0.1973 0 +0.00(+0.05%)
Jun 23, 2021 0.1972 0.1972 0.1972 0 +0.00(+1.34%)
Jun 22, 2021 0.2007 0.2008 0.1946 0.1946 7,500 -0.00(-2.21%)
Jun 21, 2021 0.1950 0.1990 0.1950 0.1990 1,150 +0.01(+6.76%)
Jun 17, 2021 0.1864 0.1864 0.1864 0 +0.01(+2.87%)
Jun 14, 2021 0.1812 0.1812 0.1812 0 -0.02(-10.07%)
Jun 11, 2021 0.2000 0.2260 0.2000 0.2015 143,155 +0.01(+5.94%)
Jun 10, 2021 0.1850 0.2000 0.1850 0.1902 19,503 +0.02(+14.10%)
Jun 09, 2021 0.1698 0.1698 0.1667 0.1667 205 -0.02(-10.76%)
Jun 08, 2021 0.1868 0.1868 0.1868 0.1868 1,011 -0.00(-1.22%)
Jun 07, 2021 0.1885 0.1891 0.1885 0.1891 10,447 +0.00(+0.42%)
Jun 04, 2021 0.1900 0.1900 0.1883 0.1883 1,773 -0.00(-1.72%)
Jun 03, 2021 0.1952 0.1952 0.1916 0.1916 5,867 -0.00(-1.08%)
Jun 02, 2021 0.1884 0.1937 0.1884 0.1937 250 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.