Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1246 0.1246 0.1246 0 -0.00(-1.11%)
Aug 30, 2018 0.1213 0.1300 0.1180 0.1260 25,138 +0.01(+5.00%)
Aug 29, 2018 0.1250 0.1300 0.1148 0.1200 23,513 -0.00(-1.48%)
Aug 28, 2018 0.1380 0.1380 0.1100 0.1218 262,056 -0.02(-11.16%)
Aug 24, 2018 0.1371 0.1371 0.1371 0 -0.02(-11.38%)
Aug 23, 2018 0.1550 0.1550 0.1547 0.1547 8,927 +0.01(+7.21%)
Aug 22, 2018 0.1383 0.1443 0.1383 0.1443 47,600 -0.00(-1.16%)
Aug 20, 2018 0.1460 0.1460 0.1460 0 -0.00(-0.82%)
Aug 17, 2018 0.1400 0.1472 0.1400 0.1472 6,900 +0.01(+9.04%)
Aug 16, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+2.20%)
Aug 13, 2018 0.1321 0.1321 0.1321 0 -0.01(-5.64%)
Aug 10, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-0.14%)
Aug 08, 2018 0.1402 0.1402 0.1402 0 -0.02(-12.38%)
Aug 07, 2018 0.1529 0.1600 0.1490 0.1600 11,200 +0.02(+14.29%)
Aug 06, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-13.90%)
Aug 01, 2018 0.1626 0.1626 0.1626 0 +0.00(+2.26%)
Jul 30, 2018 0.1590 0.1590 0.1590 0 +0.00(+2.65%)
Jul 26, 2018 0.1549 0.1549 0.1549 0 -0.01(-4.38%)
Jul 20, 2018 0.1620 0.1620 0.1620 0 +0.01(+3.18%)
Jul 19, 2018 0.1570 0.1570 0.1570 0.1570 10,500 -0.00(-0.63%)
Jul 18, 2018 0.1580 0.1580 0.1580 0.1580 964 -0.00(-0.63%)
Jul 16, 2018 0.1590 0.1590 0.1590 0 -0.00(-1.24%)
Jul 10, 2018 0.1610 0.1610 0.1610 0 +0.01(+7.33%)
Jul 09, 2018 0.1600 0.1600 0.1489 0.1500 19,300 -0.01(-6.83%)
Jul 06, 2018 0.1710 0.1710 0.1610 0.1610 1,150 +0.00(+0.63%)
Jul 03, 2018 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Jun 29, 2018 0.1610 0.1610 0.1610 0 +0.00(+0.63%)
Jun 28, 2018 0.1580 0.1600 0.1580 0.1600 3,500 +0.01(+5.12%)
Jun 26, 2018 0.1522 0.1522 0.1522 0 -0.01(-7.76%)
Jun 25, 2018 0.1741 0.1741 0.1565 0.1650 1,850 -0.00(-2.61%)
Jun 22, 2018 0.1620 0.1694 0.1620 0.1694 53,500 +0.00(+2.07%)
Jun 21, 2018 0.1650 0.1748 0.1650 0.1660 11,499 +0.00(+0.61%)
Jun 20, 2018 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 19, 2018 0.1650 0.1650 0.1650 0.1650 5,000 -0.00(-0.60%)
Jun 18, 2018 0.1660 0.1660 0.1660 0.1660 7,000 +0.00(+0.00%)
Jun 15, 2018 0.1660 0.1660 0.1649 0.1660 13,000 -0.00(-0.60%)
Jun 14, 2018 0.1670 0.1670 0.1670 0.1670 2,000 +0.00(+2.45%)
Jun 13, 2018 0.1484 0.1630 0.1484 0.1630 2,500 -0.00(-0.61%)
Jun 12, 2018 0.1640 0.1640 0.1640 0.1640 1,200 +0.00(+0.17%)
Jun 11, 2018 0.1656 0.1656 0.1637 0.1637 1,000 -0.00(-0.17%)
Jun 07, 2018 0.1640 0.1640 0.1640 0 -0.01(-5.64%)
Jun 06, 2018 0.1748 0.1748 0.1670 0.1738 5,400 +0.01(+3.45%)
Jun 05, 2018 0.1634 0.1680 0.1600 0.1680 10,940 +0.00(+0.96%)
Jun 04, 2018 0.1950 0.1950 0.1610 0.1664 4,476 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.