Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1260 0.1326 0.1260 0.1326 23,250 +0.01(+7.37%)
Aug 30, 2017 0.1237 0.1237 0.1235 0.1235 136,000 -0.00(-0.40%)
Aug 29, 2017 0.1209 0.1370 0.1209 0.1240 58,000 +0.04(+39.33%)
Aug 25, 2017 0.0890 0.0890 0.0890 0 -0.00(-5.12%)
Aug 24, 2017 0.0990 0.0990 0.0938 0.0938 2,600 -0.01(-12.34%)
Aug 22, 2017 0.1070 0.1070 0.1070 0 +0.01(+15.80%)
Aug 21, 2017 0.1123 0.1123 0.0924 0.0924 1,300 -0.00(-1.18%)
Aug 18, 2017 0.0945 0.0945 0.0935 0.0935 15,000 +0.00(+5.17%)
Aug 17, 2017 0.0970 0.1104 0.0889 0.0889 11,100 -0.00(-1.22%)
Aug 16, 2017 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-6.64%)
Aug 14, 2017 0.0964 0.0964 0.0964 0 -0.00(-0.10%)
Aug 11, 2017 0.1071 0.1071 0.0965 0.0965 22,353 +0.01(+17.68%)
Aug 10, 2017 0.0820 0.0820 0.0820 0.0820 2,200 +0.00(+2.89%)
Aug 08, 2017 0.0797 0.0797 0.0797 0 +0.00(+4.87%)
Aug 02, 2017 0.0760 0.0760 0.0760 0 -0.02(-21.65%)
Jul 27, 2017 0.0970 0.0970 0.0970 0 +0.01(+6.71%)
Jul 25, 2017 0.0909 0.0909 0.0909 0 -0.01(-10.79%)
Jul 24, 2017 0.1050 0.1178 0.0948 0.1019 11,800 -0.00(-0.59%)
Jul 21, 2017 0.1055 0.1055 0.1025 0.1025 8,250 -0.01(-6.82%)
Jul 18, 2017 0.1100 0.1100 0.1100 0 +0.02(+17.77%)
Jul 17, 2017 0.1040 0.1040 0.0934 0.0934 8,120 -0.01(-6.60%)
Jul 14, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+3.09%)
Jul 13, 2017 0.0970 0.0970 0.0970 0.0970 5,000 -0.00(-3.00%)
Jul 12, 2017 0.1002 0.1002 0.1000 0.1000 4,800 +0.00(+0.20%)
Jul 11, 2017 0.1075 0.1075 0.0998 0.0998 6,360 -0.00(-1.87%)
Jul 10, 2017 0.1038 0.1120 0.1017 0.1017 20,000 -0.01(-8.63%)
Jul 06, 2017 0.1113 0.1113 0.1113 0 -0.01(-5.28%)
Jul 05, 2017 0.1175 0.1175 0.1175 0.1175 20,000 +0.00(+2.71%)
Jul 03, 2017 0.1144 0.1144 0.1144 0.1144 0 +0.00(+0.00%)
Jun 29, 2017 0.1144 0.1144 0.1144 0 +0.01(+4.95%)
Jun 26, 2017 0.1090 0.1090 0.1090 0 -0.00(-2.68%)
Jun 20, 2017 0.1120 0.1120 0.1120 0 -0.01(-8.50%)
Jun 19, 2017 0.1191 0.1224 0.1191 0.1224 5,000 +0.00(+3.38%)
Jun 16, 2017 0.1184 0.1184 0.1184 0.1184 1,000 +0.00(+0.34%)
Jun 15, 2017 0.1139 0.1180 0.1139 0.1180 5,000 +0.01(+7.27%)
Jun 13, 2017 0.1100 0.1100 0.1100 0 +0.01(+6.69%)
Jun 12, 2017 0.1031 0.1031 0.1031 0.1031 3,000 -0.00(-1.81%)
Jun 09, 2017 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-2.42%)
Jun 07, 2017 0.1076 0.1076 0.1076 0 -0.00(-1.82%)
Jun 06, 2017 0.1027 0.1096 0.1027 0.1096 2,250 -0.00(-3.18%)
Jun 05, 2017 0.1142 0.1142 0.1130 0.1132 20,791 -0.00(-2.41%)
Jun 02, 2017 0.1160 0.1160 0.1160 0.1160 2,400 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.