Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0851 0.0851 0.0851 0 +0.00(+3.65%)
Aug 25, 2016 0.0821 0.0821 0.0821 0 -0.01(-13.85%)
Aug 16, 2016 0.0953 0.0953 0.0953 0 -0.00(-4.70%)
Aug 05, 2016 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Aug 03, 2016 0.1080 0.1080 0.1080 0 +0.00(+3.45%)
Jul 27, 2016 0.1044 0.1044 0.1044 0 +0.02(+17.30%)
Jul 26, 2016 0.0890 0.0890 0.0890 0.0890 600 -0.02(-16.82%)
Jul 25, 2016 0.1070 0.1070 0.1070 0.1070 300 +0.00(+1.81%)
Jul 22, 2016 0.1051 0.1051 0.1051 0.1051 550 -0.00(-4.45%)
Jul 21, 2016 0.1054 0.1100 0.1054 0.1100 1,760 +0.02(+22.22%)
Jul 20, 2016 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-8.16%)
Jul 18, 2016 0.0980 0.0980 0.0980 0 -0.02(-16.24%)
Jul 15, 2016 0.1000 0.1170 0.1000 0.1170 3,181 +0.02(+17.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 0 -0.01(-11.03%)
Jul 08, 2016 0.1124 0.1124 0.1124 0.1124 1,000 -0.01(-6.33%)
Jul 07, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+12.04%)
Jul 05, 2016 0.1101 0.1274 0.0950 0.1071 40,077 +0.05(+81.53%)
Jun 27, 2016 0.0590 0.0590 0.0590 0 -0.06(-48.38%)
Jun 22, 2016 0.1143 0.1143 0.1143 0 +0.01(+7.42%)
Jun 21, 2016 0.1171 0.1171 0.0858 0.1064 69,523 -0.01(-5.59%)
Jun 17, 2016 0.1127 0.1127 0.1127 0 -0.00(-0.35%)
Jun 16, 2016 0.1153 0.1171 0.1131 0.1131 21,441 -0.00(-4.15%)
Jun 15, 2016 0.1180 0.1180 0.1180 0.1180 350 +0.00(+0.00%)
Jun 14, 2016 0.1199 0.1199 0.1168 0.1180 19,000 -0.00(-1.26%)
Jun 13, 2016 0.1073 0.1270 0.1073 0.1195 46,200 +0.01(+8.64%)
Jun 03, 2016 0.1100 0.1100 0.1100 0 +0.01(+13.40%)
Jun 02, 2016 0.0970 0.0970 0.0970 0.0970 25,000 -0.01(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.