Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marizyme Inc (OP: MRZM )

0.0930 UNCHANGED
Last Price Updated: 2:43 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.860 1.860 1.860 0 -0.46(-19.83%)
Aug 28, 2020 2.320 2.320 2.320 10 +0.00(+0.00%)
Aug 27, 2020 2.320 2.320 2.320 2.320 250 -0.05(-2.11%)
Aug 25, 2020 2.370 2.370 2.370 0 +0.87(+58.00%)
Aug 20, 2020 1.500 1.500 1.500 0 -1.40(-48.28%)
Aug 19, 2020 2.900 2.900 2.900 2.900 100 -0.08(-2.68%)
Aug 18, 2020 2.980 2.980 2.980 2.980 100 +0.04(+1.36%)
Aug 17, 2020 2.940 2.940 2.940 2.940 530 +0.05(+1.73%)
Aug 14, 2020 2.890 2.890 2.890 2.890 600 -0.02(-0.69%)
Aug 13, 2020 2.910 2.910 2.910 2.910 500 -0.06(-2.02%)
Aug 12, 2020 2.970 2.970 2.970 2.970 340 +0.08(+2.77%)
Aug 11, 2020 2.890 2.890 2.890 2.890 712 -0.07(-2.36%)
Aug 10, 2020 2.900 2.960 2.900 2.960 700 +0.16(+5.71%)
Aug 07, 2020 2.500 2.800 2.500 2.800 2,000 +1.10(+64.71%)
Aug 06, 2020 1.750 1.750 1.700 1.700 1,500 +0.20(+13.33%)
Aug 05, 2020 1.500 1.500 1.500 50 +0.00(+0.00%)
Aug 04, 2020 1.500 1.500 1.500 1.500 103 -0.99(-39.76%)
Aug 03, 2020 2.490 2.490 2.490 2.490 800 +0.64(+34.59%)
Jul 31, 2020 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Jul 24, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 23, 2020 1.850 1.850 1.850 1.850 100 +0.10(+5.71%)
Jul 22, 2020 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 15, 2020 1.750 1.750 1.750 0 -0.25(-12.50%)
Jul 10, 2020 2.000 2.000 2.000 0 -0.49(-19.68%)
Jul 02, 2020 2.490 2.490 2.490 0 +0.49(+24.50%)
Jun 30, 2020 2.000 2.000 2.000 0 +0.00(+0.01%)
Jun 29, 2020 1.850 2.000 1.850 2.000 802 -0.00(-0.00%)
Jun 26, 2020 1.500 2.000 1.500 2.000 600 +0.50(+33.33%)
Jun 25, 2020 2.500 2.500 1.500 1.500 2,830 -1.00(-40.00%)
Jun 24, 2020 2.300 2.500 2.300 2.500 300 +0.00(+0.00%)
Jun 23, 2020 2.490 2.500 2.490 2.500 4,902 +0.06(+2.46%)
Jun 22, 2020 2.050 2.440 1.900 2.440 2,720 +0.39(+19.02%)
Jun 19, 2020 2.050 2.050 2.050 2.050 200 -0.14(-6.39%)
Jun 18, 2020 2.000 2.200 2.000 2.190 4,390 +0.29(+15.26%)
Jun 17, 2020 1.650 1.900 1.650 1.900 500 +0.40(+26.67%)
Jun 16, 2020 1.500 1.500 1.500 1.500 707 +0.34(+29.31%)
Jun 15, 2020 1.500 1.500 1.150 1.160 1,465 -0.62(-34.83%)
Jun 12, 2020 1.780 1.780 1.780 23 +0.00(+0.00%)
Jun 10, 2020 1.780 1.780 1.780 0 +0.00(+0.00%)
Jun 09, 2020 1.650 1.780 1.650 1.780 200 +0.38(+27.14%)
Jun 08, 2020 1.400 1.400 1.400 1.400 657 -0.25(-15.15%)
Jun 05, 2020 1.600 1.650 1.600 1.650 500 +0.15(+10.00%)
Jun 04, 2020 1.000 1.500 1.000 1.500 2,339 +0.50(+50.00%)
Jun 03, 2020 1.100 1.100 1.000 1.000 2,350 -0.45(-31.03%)
Jun 02, 2020 1.100 1.450 1.030 1.450 1,347 +0.45(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.