Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0082 0.0082 0.0082 0 -0.00(-31.09%)
Aug 30, 2018 0.0120 0.0120 0.0119 0.0119 36,900 +0.00(+0.00%)
Aug 29, 2018 0.0082 0.0119 0.0082 0.0119 198,131 +0.00(+19.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Aug 24, 2018 0.0060 0.0080 0.0060 0.0080 22,600 +0.00(+14.29%)
Aug 22, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 21, 2018 0.0071 0.0071 0.0070 0.0070 2,380 +0.00(+0.00%)
Aug 20, 2018 0.0071 0.0078 0.0070 0.0070 30,000 -0.00(-1.41%)
Aug 14, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 13, 2018 0.0071 0.0071 0.0071 0.0071 200 +0.00(+1.43%)
Aug 10, 2018 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-6.67%)
Aug 09, 2018 0.0063 0.0075 0.0063 0.0075 32,100 +0.00(+22.95%)
Aug 03, 2018 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 02, 2018 0.0062 0.0062 0.0061 0.0061 22,000 -0.00(-1.61%)
Aug 01, 2018 0.0080 0.0080 0.0062 0.0062 50,800 -0.00(-22.50%)
Jul 31, 2018 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+14.29%)
Jul 30, 2018 0.0070 0.0070 0.0070 0.0070 150 +0.00(+0.00%)
Jul 27, 2018 0.0070 0.0070 0.0070 0.0070 1,500 +0.00(+0.00%)
Jul 26, 2018 0.0070 0.0080 0.0070 0.0070 97,720 +0.00(+0.00%)
Jul 25, 2018 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-5.41%)
Jul 20, 2018 0.0074 0.0074 0.0074 0 +0.00(+2.78%)
Jul 19, 2018 0.0085 0.0085 0.0070 0.0072 130,200 -0.00(-6.49%)
Jul 16, 2018 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Jul 13, 2018 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-5.88%)
Jul 12, 2018 0.0090 0.0090 0.0085 0.0085 278,713 -0.00(-5.56%)
Jul 10, 2018 0.0090 0.0090 0.0090 65 -0.00(-10.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-15.97%)
Jul 05, 2018 0.0119 0.0119 0.0119 0.0119 10,049 -0.00(-13.77%)
Jul 02, 2018 0.0138 0.0138 0.0138 0 +0.00(+9.79%)
Jun 29, 2018 0.0095 0.0126 0.0095 0.0126 349,527 +0.00(+39.67%)
Jun 28, 2018 0.0120 0.0129 0.0090 0.0090 376,220 -0.00(-25.00%)
Jun 27, 2018 0.0119 0.0120 0.0119 0.0120 167,209 +0.00(+1.01%)
Jun 21, 2018 0.0119 0.0119 0.0119 0 -0.00(-0.17%)
Jun 20, 2018 0.0110 0.0119 0.0102 0.0119 53,227 +0.00(+8.18%)
Jun 19, 2018 0.0110 0.0110 0.0110 0.0110 1,540 +0.00(+10.00%)
Jun 18, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 15, 2018 0.0105 0.0105 0.0100 0.0100 69,799 -0.00(-9.09%)
Jun 14, 2018 0.0090 0.0110 0.0090 0.0110 91,150 +0.00(+22.22%)
Jun 13, 2018 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Jun 12, 2018 0.0090 0.0097 0.0081 0.0090 66,000 +0.00(+0.00%)
Jun 11, 2018 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Jun 08, 2018 0.0105 0.0105 0.0090 0.0090 9,000 -0.00(-24.37%)
Jun 06, 2018 0.0119 0.0119 0.0119 0 +0.00(+18.76%)
Jun 05, 2018 0.0101 0.0124 0.0100 0.0100 650,200 -0.00(-15.80%)
Jun 04, 2018 0.0119 0.0119 0.0119 0.0119 7,500 -0.00(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.