Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.81 27.81 27.81 27.81 100 +1.86(+7.17%)
Aug 20, 2019 25.95 25.95 25.95 0 -0.05(-0.19%)
Aug 08, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Aug 06, 2019 26.00 26.00 26.00 0 -0.40(-1.52%)
Aug 05, 2019 26.40 26.40 26.40 26.40 131 -1.64(-5.85%)
Aug 01, 2019 28.04 28.04 28.04 0 +0.00(+0.00%)
Jul 29, 2019 28.04 28.04 28.04 0 +0.66(+2.41%)
Jul 25, 2019 27.38 27.38 27.38 0 +2.42(+9.70%)
Jul 24, 2019 24.96 24.96 24.96 31 +0.00(+0.00%)
Jul 17, 2019 24.96 24.96 24.96 0 +0.00(+0.00%)
Jul 12, 2019 24.96 24.96 24.96 0 +0.62(+2.55%)
Jul 10, 2019 24.34 24.34 24.34 0 +0.00(+0.00%)
Jul 09, 2019 24.34 24.34 24.34 24.34 101 -0.38(-1.54%)
Jul 08, 2019 24.72 24.72 24.72 24.72 958 +0.58(+2.40%)
Jul 05, 2019 24.46 24.46 24.14 24.14 1,000 +0.07(+0.29%)
Jul 02, 2019 24.07 24.07 24.07 0 +0.10(+0.42%)
Jul 01, 2019 23.97 23.97 23.97 23.97 1,046 +1.47(+6.53%)
Jun 27, 2019 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 21, 2019 22.50 22.50 22.50 0 +0.99(+4.60%)
Jun 19, 2019 21.51 21.51 21.51 0 +0.00(+0.00%)
Jun 18, 2019 21.51 21.51 21.51 21.51 124 +1.33(+6.59%)
Jun 17, 2019 20.18 20.18 20.18 2 +0.00(+0.00%)
Jun 13, 2019 20.18 20.18 20.18 0 +0.18(+0.90%)
Jun 06, 2019 20.00 20.00 20.00 0 +2.43(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.