Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2016 53.75 53.75 53.75 0 -1.22(-2.21%)
Aug 23, 2016 54.97 54.97 54.97 54.97 204 +1.51(+2.82%)
Aug 17, 2016 53.46 53.46 53.46 0 -0.34(-0.63%)
Aug 16, 2016 53.51 53.80 53.51 53.80 500 +3.98(+7.99%)
Aug 10, 2016 49.82 49.82 49.82 68 +2.26(+4.75%)
Aug 05, 2016 47.56 47.56 47.56 0 +0.68(+1.45%)
Jul 29, 2016 46.88 46.88 46.88 0 +0.23(+0.49%)
Jul 28, 2016 46.65 46.65 46.65 46.65 100 +0.91(+1.99%)
Jul 26, 2016 45.74 45.74 45.74 0 +0.07(+0.15%)
Jul 25, 2016 45.67 45.67 45.67 45.67 100 +0.22(+0.48%)
Jul 21, 2016 45.45 45.45 45.45 95 +0.50(+1.11%)
Jul 20, 2016 45.00 45.17 44.76 44.95 3,190 -0.06(-0.13%)
Jul 14, 2016 45.01 45.01 45.01 0 +0.71(+1.60%)
Jul 13, 2016 44.30 44.30 44.30 44.30 100 +0.00(+0.00%)
Jul 12, 2016 44.30 44.30 44.30 44.30 100 +1.54(+3.60%)
Jul 08, 2016 42.76 42.76 42.76 10 +0.91(+2.17%)
Jun 28, 2016 41.85 41.85 41.85 25 -1.24(-2.88%)
Jun 24, 2016 43.09 43.09 43.09 5 -3.56(-7.63%)
Jun 21, 2016 46.65 46.65 46.65 0 -0.35(-0.74%)
Jun 20, 2016 47.00 47.00 47.00 47.00 351 +2.30(+5.15%)
Jun 15, 2016 44.70 44.70 44.70 0 -1.04(-2.27%)
Jun 13, 2016 45.74 45.74 45.74 0 -4.25(-8.50%)
Jun 07, 2016 49.99 49.99 49.99 0 +2.09(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.