Indicators

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	75.40	75.55	74.50	75.43	72,535	+0.98(+1.32%)
Aug 30, 2012	74.45	74.45	74.45	74.45	160	-0.10(-0.13%)
Aug 24, 2012		74.55	74.55	74.55	0	-0.95(-1.26%)
Aug 20, 2012		75.50	75.50	75.50	0	+2.39(+3.27%)
Aug 08, 2012		73.11	73.11	73.11	0	-1.64(-2.19%)
Aug 07, 2012	74.75	74.75	74.75	74.75	999	+6.70(+9.85%)
Jul 19, 2012		68.05	68.05	68.05	0	+2.05(+3.11%)
Jul 17, 2012		66.00	66.00	66.00	0	+1.75(+2.72%)
Jul 12, 2012		64.25	64.25	64.25	0	-0.75(-1.15%)
Jul 09, 2012	65.00	65.00	65.00	65.00	0	-0.25(-0.38%)
Jul 03, 2012		65.25	65.25	65.25	0	+7.55(+13.08%)
Jun 28, 2012		57.70	57.70	57.70	0	-1.90(-3.19%)
Jun 27, 2012	58.40	59.60	58.40	59.60	450	-1.32(-2.17%)
Jun 26, 2012	60.92	60.92	60.92	60.92	170	-1.93(-3.07%)
Jun 10, 2012		62.85	62.85	62.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.