Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (OP: TSCRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4881 0.5000 0.4560 0.4800 204,180 -0.00(-0.79%)
Aug 28, 2020 0.4630 0.4865 0.4510 0.4838 11,800 -0.00(-0.31%)
Aug 27, 2020 0.4862 0.4862 0.4510 0.4853 34,139 +0.02(+3.26%)
Aug 26, 2020 0.4734 0.4800 0.4510 0.4700 74,249 +0.00(+0.32%)
Aug 25, 2020 0.4800 0.4826 0.4505 0.4685 22,125 -0.01(-1.29%)
Aug 24, 2020 0.4900 0.4900 0.4520 0.4746 108,973 -0.02(-4.53%)
Aug 21, 2020 0.4800 0.5000 0.4700 0.4971 12,400 -0.00(-0.04%)
Aug 20, 2020 0.4850 0.5340 0.4850 0.4973 28,176 +0.01(+2.54%)
Aug 19, 2020 0.5850 0.5850 0.4850 0.4850 22,400 -0.01(-2.86%)
Aug 18, 2020 0.5069 0.5069 0.4820 0.4993 80,823 -0.00(-0.97%)
Aug 17, 2020 0.5048 0.5100 0.4800 0.5042 93,978 +0.00(+0.28%)
Aug 14, 2020 0.5100 0.5162 0.4810 0.5028 29,000 -0.01(-2.80%)
Aug 13, 2020 0.4915 0.5281 0.4900 0.5173 115,574 +0.03(+6.20%)
Aug 12, 2020 0.4900 0.5199 0.4800 0.4871 79,814 -0.02(-3.79%)
Aug 11, 2020 0.5100 0.5236 0.5000 0.5063 89,404 -0.02(-4.45%)
Aug 10, 2020 0.5100 0.5299 0.5100 0.5299 40,300 +0.02(+3.90%)
Aug 07, 2020 0.4970 0.5207 0.4970 0.5100 138,000 +0.01(+0.99%)
Aug 06, 2020 0.5095 0.5345 0.4950 0.5050 43,369 -0.03(-5.25%)
Aug 05, 2020 0.5239 0.5720 0.5100 0.5330 90,303 +0.01(+0.95%)
Aug 04, 2020 0.5289 0.5400 0.5000 0.5280 23,070 -0.00(-0.17%)
Aug 03, 2020 0.4900 0.5300 0.4900 0.5289 64,700 -0.01(-2.31%)
Jul 31, 2020 0.5257 0.5414 0.5000 0.5414 31,400 +0.02(+4.12%)
Jul 30, 2020 0.5188 0.5348 0.5000 0.5200 90,509 -0.02(-3.18%)
Jul 29, 2020 0.5200 0.5645 0.4950 0.5371 190,363 +0.02(+3.29%)
Jul 28, 2020 0.5102 0.5447 0.4900 0.5200 39,296 +0.01(+1.96%)
Jul 27, 2020 0.5400 0.5582 0.4900 0.5100 41,359 -0.03(-5.35%)
Jul 24, 2020 0.5513 0.5513 0.5153 0.5388 78,300 -0.01(-2.04%)
Jul 23, 2020 0.5547 0.5800 0.5257 0.5500 35,416 -0.01(-1.94%)
Jul 22, 2020 0.5763 0.5857 0.5531 0.5609 35,732 -0.00(-0.73%)
Jul 21, 2020 0.5647 0.5900 0.5532 0.5650 25,869 -0.01(-0.88%)
Jul 20, 2020 0.5939 0.6153 0.5641 0.5700 84,413 -0.03(-5.00%)
Jul 17, 2020 0.5637 0.6140 0.5630 0.6000 421,100 +0.04(+6.57%)
Jul 16, 2020 0.5297 0.5630 0.5194 0.5630 104,535 +0.01(+2.36%)
Jul 15, 2020 0.5348 0.5500 0.5173 0.5500 35,026 +0.03(+5.77%)
Jul 14, 2020 0.5033 0.5300 0.5010 0.5200 95,711 +0.00(+0.00%)
Jul 13, 2020 0.5277 0.5460 0.5200 0.5200 82,137 +0.00(+0.15%)
Jul 10, 2020 0.5197 0.5345 0.4974 0.5192 27,000 +0.01(+1.31%)
Jul 09, 2020 0.5135 0.5150 0.4821 0.5125 43,185 -0.00(-0.16%)
Jul 08, 2020 0.5290 0.5290 0.5039 0.5133 26,515 -0.01(-1.29%)
Jul 07, 2020 0.5250 0.5492 0.4900 0.5200 68,981 +0.01(+1.62%)
Jul 06, 2020 0.5263 0.5441 0.5117 0.5117 72,352 -0.02(-4.43%)
Jul 02, 2020 0.5650 0.5731 0.5249 0.5354 35,400 -0.05(-9.25%)
Jul 01, 2020 0.5900 0.5900 0.5900 0.5900 3,000 +0.03(+5.79%)
Jun 30, 2020 0.5507 0.5803 0.5500 0.5577 83,703 +0.03(+5.23%)
Jun 29, 2020 0.5210 0.5394 0.5070 0.5300 28,214 +0.00(+0.02%)
Jun 26, 2020 0.5100 0.5300 0.5100 0.5299 31,900 -0.00(-0.54%)
Jun 25, 2020 0.5252 0.5500 0.5078 0.5328 71,299 -0.02(-2.83%)
Jun 24, 2020 0.5399 0.5483 0.5323 0.5483 70,145 -0.01(-1.84%)
Jun 23, 2020 0.5356 0.5684 0.5281 0.5586 104,475 +0.02(+3.44%)
Jun 22, 2020 0.5513 0.5519 0.5222 0.5400 68,750 -0.02(-4.24%)
Jun 19, 2020 0.5577 0.5926 0.5401 0.5639 30,700 +0.03(+5.52%)
Jun 18, 2020 0.5580 0.5580 0.5183 0.5344 48,210 -0.03(-5.30%)
Jun 17, 2020 0.5863 0.6039 0.5550 0.5643 78,961 -0.03(-4.81%)
Jun 16, 2020 0.6110 0.6190 0.5500 0.5928 104,905 +0.02(+2.61%)
Jun 15, 2020 0.5093 0.5777 0.5000 0.5777 194,174 +0.07(+12.77%)
Jun 12, 2020 0.5455 0.6319 0.5123 0.5123 233,700 +0.01(+1.77%)
Jun 11, 2020 0.5089 0.5348 0.4837 0.5034 322,222 -0.05(-9.40%)
Jun 10, 2020 0.6290 0.6471 0.5400 0.5556 301,412 -0.09(-13.95%)
Jun 09, 2020 0.7336 0.7340 0.6100 0.6457 189,130 -0.09(-12.48%)
Jun 08, 2020 0.6758 0.7900 0.6700 0.7378 378,805 +0.07(+9.74%)
Jun 05, 2020 0.6596 0.6900 0.6500 0.6723 375,600 +0.04(+5.87%)
Jun 04, 2020 0.5519 0.6930 0.5419 0.6350 411,397 +0.08(+15.06%)
Jun 03, 2020 0.5810 0.6200 0.5434 0.5519 365,697 -0.06(-9.12%)
Jun 02, 2020 0.5435 0.6120 0.4800 0.6073 1,164,126 +0.07(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.