Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (OP: TSCRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5370 0.5600 0.5300 0.5502 34,400 +0.08(+16.82%)
Aug 29, 2019 0.4710 0.4710 0.4710 0.4710 653 +0.01(+1.64%)
Aug 28, 2019 0.4760 0.4790 0.4634 0.4634 22,403 -0.01(-2.85%)
Aug 27, 2019 0.4830 0.5000 0.4689 0.4770 17,748 -0.01(-1.85%)
Aug 26, 2019 0.4890 0.4940 0.4785 0.4860 15,653 +0.00(+0.16%)
Aug 23, 2019 0.4750 0.5000 0.4685 0.4852 17,900 -0.01(-1.74%)
Aug 22, 2019 0.5020 0.5082 0.4938 0.4938 31,600 -0.01(-2.60%)
Aug 21, 2019 0.5010 0.5471 0.5010 0.5070 92,066 +0.02(+3.47%)
Aug 20, 2019 0.4690 0.4900 0.4590 0.4900 35,060 +0.04(+10.11%)
Aug 19, 2019 0.4320 0.4620 0.4320 0.4450 43,178 +0.04(+10.75%)
Aug 16, 2019 0.4340 0.4349 0.4018 0.4018 89,900 +0.02(+6.30%)
Aug 15, 2019 0.3800 0.3800 0.3690 0.3780 61,950 +0.01(+1.89%)
Aug 14, 2019 0.3741 0.3750 0.3630 0.3710 18,800 -0.01(-2.83%)
Aug 12, 2019 0.3818 0.3818 0.3818 0 +0.01(+1.38%)
Aug 09, 2019 0.3800 0.3800 0.3690 0.3766 10,300 -0.00(-0.11%)
Aug 08, 2019 0.3780 0.3810 0.3750 0.3770 43,094 -0.01(-2.33%)
Aug 07, 2019 0.3846 0.3866 0.3790 0.3860 23,215 -0.00(-1.03%)
Aug 06, 2019 0.4025 0.4029 0.3900 0.3900 18,120 +0.00(+0.26%)
Aug 02, 2019 0.3890 0.3890 0.3890 0 +0.03(+6.87%)
Aug 01, 2019 0.3570 0.4138 0.3570 0.3640 268,974 +0.04(+13.75%)
Jul 31, 2019 0.3400 0.3400 0.3200 0.3200 29,535 +0.00(+0.63%)
Jul 30, 2019 0.3102 0.3209 0.3102 0.3180 32,500 +0.02(+5.65%)
Jul 29, 2019 0.3010 0.3010 0.3010 0.3010 2,180 +0.01(+3.61%)
Jul 25, 2019 0.2905 0.2905 0.2905 0 +0.01(+3.90%)
Jul 23, 2019 0.2796 0.2796 0.2796 0 -0.01(-3.59%)
Jul 22, 2019 0.2900 0.2900 0.2900 0.2900 171 -0.00(-0.58%)
Jul 19, 2019 0.2917 0.2917 0.2917 0.2917 2,000 -0.00(-0.58%)
Jul 18, 2019 0.2940 0.2940 0.2934 0.2934 4,202 +0.01(+3.31%)
Jul 17, 2019 0.2924 0.2924 0.2840 0.2840 8,000 -0.01(-3.40%)
Jul 16, 2019 0.2929 0.3000 0.2928 0.2940 39,500 +0.00(+0.68%)
Jul 15, 2019 0.2920 0.2990 0.2920 0.2920 51,198 +0.01(+3.03%)
Jul 12, 2019 0.2816 0.2834 0.2816 0.2834 2,000 +0.00(+0.78%)
Jul 10, 2019 0.2812 0.2812 0.2812 0 -0.01(-2.02%)
Jul 08, 2019 0.2870 0.2870 0.2870 0 +0.00(+1.63%)
Jul 05, 2019 0.2800 0.2870 0.2800 0.2824 24,400 -0.00(-1.26%)
Jul 03, 2019 0.2860 0.2860 0.2860 0.2860 200 +0.00(+0.00%)
Jul 02, 2019 0.2879 0.2879 0.2841 0.2860 9,310 -0.00(-0.52%)
Jul 01, 2019 0.2875 0.2875 0.2875 1 +0.00(+0.00%)
Jun 28, 2019 0.2875 0.2875 0.2875 0.2875 100 +0.00(+1.09%)
Jun 27, 2019 0.2814 0.2844 0.2814 0.2844 75,500 +0.00(+0.42%)
Jun 26, 2019 0.2765 0.2832 0.2764 0.2832 28,550 +0.02(+8.09%)
Jun 24, 2019 0.2620 0.2620 0.2620 0 -0.00(-1.43%)
Jun 21, 2019 0.2658 0.2658 0.2658 0.2658 2,000 -0.00(-0.52%)
Jun 20, 2019 0.2700 0.2700 0.2672 0.2672 7,000 +0.01(+2.26%)
Jun 18, 2019 0.2613 0.2613 0.2613 0 +0.00(+0.93%)
Jun 17, 2019 0.2670 0.2670 0.2589 0.2589 36,200 -0.00(-0.80%)
Jun 14, 2019 0.2600 0.2627 0.2600 0.2610 16,400 -0.00(-1.06%)
Jun 13, 2019 0.2638 0.2638 0.2638 0.2638 1,000 -0.00(-0.15%)
Jun 12, 2019 0.2672 0.2672 0.2642 0.2642 2,000 -0.00(-0.15%)
Jun 11, 2019 0.2700 0.2700 0.2646 0.2646 12,400 +0.00(+0.99%)
Jun 10, 2019 0.2620 0.2620 0.2620 0.2620 100 -0.00(-0.38%)
Jun 07, 2019 0.2730 0.2730 0.2630 0.2630 8,000 -0.01(-3.66%)
Jun 04, 2019 0.2730 0.2730 0.2730 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.