Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1501 0.1544 0.1501 0.1544 33,000 +0.01(+4.68%)
Aug 30, 2023 0.1525 0.1558 0.1475 0.1475 23,550 -0.01(-3.91%)
Aug 29, 2023 0.1538 0.1538 0.1535 0.1535 1,350 +0.01(+5.14%)
Aug 28, 2023 0.1392 0.1460 0.1341 0.1460 13,540 -0.00(-0.27%)
Aug 25, 2023 0.1464 0.1464 0.1464 0.1464 10,000 -0.01(-4.19%)
Aug 24, 2023 0.1528 0.1528 0.1528 0.1528 10,000 -0.00(-2.36%)
Aug 23, 2023 0.1565 0.1565 0.1500 0.1565 17,138 +0.01(+4.40%)
Aug 22, 2023 0.1654 0.1654 0.1499 0.1499 3,120 -0.00(-1.96%)
Aug 21, 2023 0.1564 0.1600 0.1529 0.1529 4,500 -0.00(-0.91%)
Aug 18, 2023 0.1543 0.1543 0.1543 0.1543 1,805 -0.00(-1.84%)
Aug 17, 2023 0.1572 0.1572 0.1572 0.1572 1,800 +0.00(+1.48%)
Aug 14, 2023 0.1549 0 -0.00(-2.09%)
Aug 11, 2023 0.1503 0.1582 0.1503 0.1582 600 +0.00(+0.76%)
Aug 10, 2023 0.1586 0.1586 0.1541 0.1570 30,126 -0.00(-1.75%)
Aug 09, 2023 0.1613 0.1613 0.1591 0.1598 19,000 -0.00(-1.18%)
Aug 08, 2023 0.1497 0.1770 0.1497 0.1617 4,250 +0.01(+5.76%)
Aug 07, 2023 0.1580 0.1710 0.1529 0.1529 9,812 -0.01(-3.90%)
Aug 04, 2023 0.1604 0.1604 0.1548 0.1591 8,000 +0.00(+2.25%)
Aug 03, 2023 0.1566 0.1566 0.1556 0.1556 2,710 -0.00(-2.20%)
Aug 02, 2023 0.1626 0.1626 0.1591 0.1591 49,159 -0.00(-1.36%)
Aug 01, 2023 0.1646 0.1730 0.1613 0.1613 101,248 -0.01(-5.12%)
Jul 31, 2023 0.1695 0.1700 0.1695 0.1700 16,700 -0.00(-0.12%)
Jul 28, 2023 0.1702 0.1702 0.1702 0.1702 2,200 -0.00(-0.58%)
Jul 27, 2023 0.1700 0.1712 0.1614 0.1712 42,500 -0.00(-1.61%)
Jul 26, 2023 0.1700 0.1740 0.1700 0.1740 11,000 -0.00(-0.80%)
Jul 25, 2023 0.1732 0.1754 0.1732 0.1754 22,000 -0.00(-0.06%)
Jul 24, 2023 0.1755 0.1755 0.1755 0.1755 1,000 -0.01(-4.05%)
Jul 21, 2023 0.1772 0.1830 0.1772 0.1829 10,766 -0.00(-0.97%)
Jul 20, 2023 0.1783 0.1849 0.1783 0.1847 2,459 +0.00(+2.55%)
Jul 19, 2023 0.1801 0.1919 0.1801 0.1801 5,500 +0.01(+4.16%)
Jul 18, 2023 0.1834 0.1865 0.1729 0.1729 21,275 -0.03(-12.68%)
Jul 17, 2023 0.1980 0.1980 0.1980 0.1980 16,000 -0.00(-1.98%)
Jul 13, 2023 0.2020 50 +0.00(+1.66%)
Jul 12, 2023 0.1987 0.1987 0.1987 0.1987 1,150 -0.00(-0.65%)
Jul 11, 2023 0.2190 0.2190 0.1981 0.2000 30,653 +0.00(+1.52%)
Jul 10, 2023 0.2110 0.2186 0.1969 0.1970 27,379 +0.01(+3.68%)
Jul 07, 2023 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+1.60%)
Jul 06, 2023 0.2069 0.2069 0.1817 0.1870 35,132 -0.00(-0.80%)
Jul 05, 2023 0.1855 0.1886 0.1855 0.1885 8,025 +0.00(+1.73%)
Jun 30, 2023 0.1853 0 +0.00(+1.87%)
Jun 29, 2023 0.1836 0.1836 0.1711 0.1819 10,920 +0.00(+0.39%)
Jun 28, 2023 0.1812 0.1812 0.1812 0.1812 5,000 -0.00(-1.58%)
Jun 27, 2023 0.1770 0.1841 0.1770 0.1841 22,115 -0.00(-0.32%)
Jun 26, 2023 0.1640 0.1901 0.1640 0.1847 2,727 +0.00(+1.37%)
Jun 23, 2023 0.1717 0.1822 0.1717 0.1822 78,314 +0.00(+1.22%)
Jun 22, 2023 0.1920 0.1920 0.1800 0.1800 2,300 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1813 0.1750 0.1800 3,674 -0.01(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.