Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0812 0.0812 0.0812 0 +0.01(+16.00%)
Aug 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-0.28%)
Aug 27, 2018 0.0702 0.0702 0.0702 0 -0.01(-11.36%)
Aug 21, 2018 0.0792 0.0792 0.0792 0 +0.00(+3.39%)
Aug 20, 2018 0.0777 0.0777 0.0766 0.0766 2,940 +0.00(+2.41%)
Aug 16, 2018 0.0748 0.0748 0.0748 0 -0.00(-0.27%)
Aug 15, 2018 0.0750 0.0750 0.0750 10 +0.00(+0.00%)
Aug 14, 2018 0.0880 0.0880 0.0750 0.0750 4,500 -0.01(-8.09%)
Aug 09, 2018 0.0816 0.0816 0.0816 0 +0.01(+7.94%)
Aug 08, 2018 0.0756 0.0756 0.0756 0.0756 20,000 +0.01(+11.18%)
Aug 06, 2018 0.0680 0.0680 0.0680 0 -0.02(-20.93%)
Aug 03, 2018 0.0773 0.0860 0.0720 0.0860 17,500 +0.01(+7.50%)
Aug 02, 2018 0.0800 0.0800 0.0729 0.0800 75,000 -0.00(-2.44%)
Aug 01, 2018 0.0820 0.0820 0.0820 0.0820 20,000 -0.00(-2.73%)
Jul 31, 2018 0.0843 0.0843 0.0843 0.0843 2,000 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0.0696 0.0696 0.0696 0.0696 6,000 -0.00(-3.87%)
Jul 23, 2018 0.0725 0.0725 0.0687 0.0724 78,650 -0.00(-1.63%)
Jul 20, 2018 0.0743 0.0743 0.0736 0.0736 20,000 -0.00(-1.47%)
Jul 18, 2018 0.0747 0.0747 0.0747 0 -0.00(-0.40%)
Jul 17, 2018 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.56%)
Jul 12, 2018 0.0848 0.0848 0.0848 0 -0.00(-0.24%)
Jul 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+2.41%)
Jun 29, 2018 0.0830 0.0830 0.0830 0 +0.01(+10.67%)
Jun 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-9.53%)
Jun 21, 2018 0.0829 0.0829 0.0829 0 +0.01(+18.09%)
Jun 20, 2018 0.0702 0.0702 0.0702 0.0702 1,000 -0.01(-9.77%)
Jun 19, 2018 0.0841 0.0868 0.0778 0.0778 15,397 +0.01(+10.04%)
Jun 18, 2018 0.0707 0.0707 0.0707 0.0707 53,600 -0.01(-15.43%)
Jun 15, 2018 0.0836 0.0836 0.0836 0.0836 500 +0.00(+2.08%)
Jun 12, 2018 0.0819 0.0819 0.0819 0 +0.01(+15.51%)
Jun 08, 2018 0.0709 0.0709 0.0709 0 -0.01(-11.37%)
Jun 07, 2018 0.0800 0.0800 0.0800 0.0800 500 -0.01(-7.19%)
Jun 06, 2018 0.0851 0.0862 0.0851 0.0862 1,100 +0.01(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.