Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1149 0.1149 0.1149 0 +0.00(+4.45%)
Aug 30, 2017 0.1100 0.1100 0.1100 0.1100 1,322 +0.00(+2.71%)
Aug 28, 2017 0.1071 0.1071 0.1071 0 +0.00(+3.88%)
Aug 25, 2017 0.1031 0.1031 0.1031 0.1031 2,666 +0.00(+2.38%)
Aug 23, 2017 0.1007 0.1007 0.1007 0 -0.01(-12.89%)
Aug 22, 2017 0.1156 0.1156 0.1156 0.1156 2,000 -0.00(-0.69%)
Aug 21, 2017 0.1120 0.1164 0.1093 0.1164 4,550 +0.01(+5.82%)
Aug 18, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+9.78%)
Aug 17, 2017 0.1002 0.1002 0.1002 0.1002 3,000 -0.01(-5.74%)
Aug 16, 2017 0.1063 0.1063 0.1063 0.1063 13,000 -0.00(-3.36%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Aug 10, 2017 0.1150 0.1150 0.1150 0 +0.00(+4.32%)
Aug 09, 2017 0.1102 0.1102 0.1102 0.1102 850 +0.02(+22.49%)
Aug 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-13.46%)
Jul 31, 2017 0.1040 0.1040 0.1040 0 -0.01(-9.64%)
Jul 28, 2017 0.1032 0.1151 0.1000 0.1151 87,100 +0.02(+16.26%)
Jul 25, 2017 0.0990 0.0990 0.0990 0 -0.00(-3.70%)
Jul 21, 2017 0.1028 0.1028 0.1028 0 +0.00(+1.08%)
Jul 19, 2017 0.1017 0.1017 0.1017 0 +0.00(+1.70%)
Jul 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+13.25%)
Jul 07, 2017 0.0883 0.0883 0.0883 0.0883 500 -0.00(-1.34%)
Jul 03, 2017 0.0895 0.0895 0.0895 0.0895 11 +0.00(+0.00%)
Jun 30, 2017 0.0895 0.0895 0.0895 0 -0.01(-10.23%)
Jun 27, 2017 0.0997 0.0997 0.0997 11 +0.01(+16.61%)
Jun 26, 2017 0.0896 0.0940 0.0855 0.0855 5,500 -0.00(-0.12%)
Jun 19, 2017 0.0856 0.0856 0.0856 0 +0.00(+3.01%)
Jun 16, 2017 0.0856 0.0856 0.0819 0.0831 4,767 -0.01(-7.67%)
Jun 15, 2017 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jun 14, 2017 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+1.58%)
Jun 12, 2017 0.0886 0.0886 0.0886 0 +0.00(+5.73%)
Jun 08, 2017 0.0838 0.0838 0.0838 0 -0.00(-4.45%)
Jun 07, 2017 0.0842 0.0877 0.0842 0.0877 3,700 +0.00(+1.27%)
Jun 06, 2017 0.0866 0.0866 0.0866 0.0866 1,975 +0.00(+0.70%)
Jun 05, 2017 0.0860 0.0860 0.0860 0.0860 3,440 +0.00(+1.42%)
Jun 02, 2017 0.0900 0.0951 0.0828 0.0848 80,800 +0.00(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.