Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1280 0.1280 0.1280 0 +0.02(+15.94%)
Aug 27, 2015 0.1260 0.1260 0.1104 0.1104 1,930 -0.02(-12.38%)
Aug 26, 2015 0.1260 0.1260 0.1260 0.1260 2,000 +0.00(+0.80%)
Aug 19, 2015 0.1250 0.1250 0.1250 0 +0.00(+2.12%)
Aug 18, 2015 0.1221 0.1224 0.1221 0.1224 630 -0.01(-4.00%)
Aug 14, 2015 0.1275 0.1275 0.1275 0 +0.01(+6.25%)
Aug 13, 2015 0.1129 0.1218 0.1129 0.1200 52,500 -0.00(-1.07%)
Aug 12, 2015 0.1213 0.1213 0.1213 0.1213 2,500 +0.00(+3.94%)
Aug 10, 2015 0.1167 0.1167 0.1167 0 -0.01(-10.92%)
Aug 07, 2015 0.1212 0.1310 0.1212 0.1310 27,867 +0.01(+8.35%)
Aug 06, 2015 0.1217 0.1217 0.1209 0.1209 9,350 +0.00(+0.25%)
Aug 05, 2015 0.1206 0.1206 0.1206 0.1206 1,225 -0.01(-6.58%)
Aug 04, 2015 0.1345 0.1345 0.1246 0.1291 58,800 -0.01(-4.37%)
Jul 31, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 30, 2015 0.1300 0.1300 0.1300 0.1300 8,650 +0.00(+1.17%)
Jul 29, 2015 0.1300 0.1300 0.1285 0.1285 3,000 +0.02(+14.73%)
Jul 27, 2015 0.1120 0.1120 0.1120 0 -0.01(-10.40%)
Jul 24, 2015 0.1250 0.1250 0.1220 0.1250 89,500 +0.00(+0.00%)
Jul 23, 2015 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.24%)
Jul 22, 2015 0.1247 0.1247 0.1247 0.1247 5,000 -0.01(-6.73%)
Jul 20, 2015 0.1337 0.1337 0.1337 0 -0.00(-2.76%)
Jul 17, 2015 0.1375 0.1375 0.1375 0.1375 500 -0.00(-1.08%)
Jul 14, 2015 0.1390 0.1390 0.1390 0 -0.01(-4.14%)
Jul 13, 2015 0.1400 0.1450 0.1400 0.1450 4,680 -0.02(-10.49%)
Jul 09, 2015 0.1620 0.1620 0.1620 0 +0.01(+4.52%)
Jul 08, 2015 0.1550 0.1550 0.1550 0.1550 10,400 +0.02(+18.77%)
Jul 06, 2015 0.1305 0.1305 0.1305 0 -0.01(-9.19%)
Jun 30, 2015 0.1437 0.1437 0.1437 0 -0.02(-12.91%)
Jun 22, 2015 0.1650 0.1650 0.1650 0 -0.02(-12.00%)
Jun 18, 2015 0.1875 0.1875 0.1875 0 +0.00(+0.81%)
Jun 17, 2015 0.1730 0.1860 0.1730 0.1860 160,344 +0.05(+32.86%)
Jun 16, 2015 0.1200 0.1400 0.1200 0.1400 6,688 +0.03(+21.74%)
Jun 04, 2015 0.1150 0.1150 0.1150 0 -0.02(-14.24%)
Jun 02, 2015 0.1341 0.1341 0.1341 0 +0.01(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.