Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7588 +0.0808 (+11.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.050 1.100 1.050 1.100 4,703 +0.00(+0.00%)
Aug 30, 2023 1.060 1.115 1.060 1.100 18,900 -0.03(-2.65%)
Aug 29, 2023 1.050 1.160 1.050 1.130 15,003 +0.03(+2.73%)
Aug 28, 2023 1.060 1.110 1.060 1.100 18,574 +0.01(+0.92%)
Aug 25, 2023 1.050 1.090 1.050 1.090 26,283 +0.02(+1.87%)
Aug 24, 2023 1.060 1.120 1.060 1.070 12,420 -0.05(-4.25%)
Aug 23, 2023 1.070 1.140 1.070 1.117 7,575 +0.00(+0.22%)
Aug 22, 2023 1.070 1.160 1.070 1.115 7,550 +0.03(+3.24%)
Aug 21, 2023 1.060 1.110 1.060 1.080 20,724 -0.03(-2.70%)
Aug 18, 2023 1.060 1.110 1.050 1.110 17,800 +0.02(+1.83%)
Aug 17, 2023 1.100 1.100 1.080 1.090 26,850 -0.03(-3.11%)
Aug 16, 2023 1.160 1.170 1.120 1.125 70,889 -0.05(-4.58%)
Aug 15, 2023 1.120 1.179 1.120 1.179 10,870 +0.02(+1.99%)
Aug 14, 2023 1.135 1.156 1.135 1.156 11,572 -0.01(-1.20%)
Aug 11, 2023 1.181 1.196 1.150 1.170 26,385 -0.02(-1.68%)
Aug 10, 2023 1.180 1.220 1.170 1.190 26,365 -0.05(-4.03%)
Aug 09, 2023 1.180 1.240 1.180 1.240 7,038 +0.02(+1.64%)
Aug 08, 2023 1.270 1.270 1.180 1.220 13,809 +0.00(+0.00%)
Aug 07, 2023 1.200 1.280 1.200 1.220 57,304 -0.05(-4.31%)
Aug 04, 2023 1.220 1.300 1.220 1.275 15,716 +0.01(+1.19%)
Aug 03, 2023 1.250 1.260 1.120 1.260 124,990 +0.01(+0.80%)
Aug 02, 2023 1.250 1.360 1.250 1.250 15,248 -0.07(-5.30%)
Aug 01, 2023 1.355 1.380 1.320 1.320 5,125 -0.04(-3.30%)
Jul 31, 2023 1.420 1.420 1.270 1.365 57,927 -0.01(-0.36%)
Jul 28, 2023 1.280 1.400 1.280 1.370 108,166 +0.02(+1.48%)
Jul 27, 2023 1.420 1.420 1.330 1.350 34,939 -0.01(-0.74%)
Jul 26, 2023 1.310 1.380 1.310 1.360 44,532 +0.01(+0.74%)
Jul 25, 2023 1.380 1.380 1.350 1.350 25,571 -0.01(-0.74%)
Jul 24, 2023 1.360 1.375 1.340 1.360 106,189 +0.01(+0.37%)
Jul 21, 2023 1.330 1.380 1.300 1.355 53,595 +0.00(+0.37%)
Jul 20, 2023 1.340 1.355 1.300 1.350 42,428 +0.02(+1.50%)
Jul 19, 2023 1.360 1.420 1.330 1.330 46,682 -0.05(-3.55%)
Jul 18, 2023 1.430 1.430 1.330 1.379 25,236 +0.11(+8.58%)
Jul 17, 2023 1.250 1.300 1.228 1.270 66,646 +0.03(+2.42%)
Jul 14, 2023 1.280 1.290 1.231 1.240 148,140 -0.04(-3.13%)
Jul 13, 2023 1.250 1.290 1.250 1.280 27,397 +0.05(+4.49%)
Jul 12, 2023 1.230 1.240 1.214 1.225 13,904 +0.04(+2.94%)
Jul 11, 2023 1.240 1.240 1.180 1.190 143,960 +0.02(+1.71%)
Jul 10, 2023 1.200 1.250 1.150 1.170 62,736 +0.02(+1.74%)
Jul 07, 2023 1.150 1.170 1.130 1.150 52,036 +0.03(+2.68%)
Jul 06, 2023 1.170 1.170 1.050 1.120 190,635 -0.03(-2.61%)
Jul 05, 2023 1.210 1.210 1.130 1.150 58,533 -0.04(-3.17%)
Jul 03, 2023 1.150 1.200 1.150 1.188 6,355 +0.00(+0.22%)
Jun 30, 2023 1.130 1.200 1.130 1.185 4,471 -0.01(-1.25%)
Jun 29, 2023 1.160 1.200 1.160 1.200 30,685 +0.04(+3.45%)
Jun 28, 2023 1.100 1.160 1.100 1.160 26,893 +0.04(+4.04%)
Jun 27, 2023 1.125 1.180 1.100 1.115 72,496 -0.01(-1.33%)
Jun 26, 2023 1.110 1.140 1.110 1.130 26,706 -0.01(-0.88%)
Jun 23, 2023 1.180 1.180 1.110 1.140 98,895 -0.08(-6.56%)
Jun 22, 2023 1.239 1.240 1.210 1.220 47,403 -0.07(-5.43%)
Jun 21, 2023 1.290 1.290 1.248 1.290 20,123 +0.00(+0.00%)
Jun 20, 2023 1.340 1.340 1.280 1.290 19,648 -0.01(-1.15%)
Jun 16, 2023 1.290 1.350 1.269 1.305 27,949 +0.03(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.