Indicators

Remy Cointreau Sa (OP: REMYY )

8.200 -0.060 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	8.180	8.220	8.160	8.200	198,537	-0.06(-0.73%)
Jun 20, 2024	8.330	8.375	8.250	8.260	85,589	-0.03(-0.36%)
Jun 18, 2024	8.230	8.290	8.193	8.290	198,221	-0.19(-2.24%)
Jun 17, 2024	8.405	8.520	8.390	8.480	141,440	-0.03(-0.35%)
Jun 14, 2024	8.611	8.627	8.490	8.510	67,308	-0.10(-1.16%)
Jun 13, 2024	8.650	8.680	8.550	8.610	104,219	-0.54(-5.90%)
Jun 12, 2024	9.135	9.250	9.120	9.150	128,779	+0.13(+1.44%)
Jun 11, 2024	8.830	9.030	8.780	9.020	106,248	+0.22(+2.50%)
Jun 10, 2024	8.750	8.800	8.700	8.800	88,571	-0.21(-2.33%)
Jun 07, 2024	9.035	9.053	8.970	9.010	50,863	-0.10(-1.10%)
Jun 06, 2024	9.060	9.115	8.970	9.110	69,230	+0.10(+1.11%)
Jun 05, 2024	9.060	9.070	8.840	9.010	60,802	-0.29(-3.12%)
Jun 04, 2024	9.225	9.300	9.225	9.300	92,895	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.