Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYY )

8.510 -0.100 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.611 8.627 8.490 8.510 67,308 -0.10(-1.16%)
Jun 13, 2024 8.650 8.680 8.550 8.610 104,219 -0.54(-5.90%)
Jun 12, 2024 9.135 9.250 9.120 9.150 128,779 +0.13(+1.44%)
Jun 11, 2024 8.830 9.030 8.780 9.020 106,248 +0.22(+2.50%)
Jun 10, 2024 8.750 8.800 8.700 8.800 88,571 -0.21(-2.33%)
Jun 07, 2024 9.035 9.053 8.970 9.010 50,863 -0.10(-1.10%)
Jun 06, 2024 9.060 9.115 8.970 9.110 69,230 +0.10(+1.11%)
Jun 05, 2024 9.060 9.070 8.840 9.010 60,802 -0.29(-3.12%)
Jun 04, 2024 9.225 9.300 9.225 9.300 92,895 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.