Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 30, 2005 0.6300 0.6300 0.5100 0.5100 4,800 -0.09(-15.00%)
Aug 29, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 26, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2005 0.6000 0.6000 0.6000 0.6000 1,308 +0.00(+0.00%)
Aug 24, 2005 0.8000 0.8000 0.5100 0.6000 10,088 -0.02(-3.23%)
Aug 23, 2005 0.6000 0.6200 0.6000 0.6200 15,200 +0.09(+16.98%)
Aug 22, 2005 0.7000 0.7000 0.5200 0.5300 35,150 -0.17(-24.29%)
Aug 19, 2005 0.7000 0.7000 0.7000 0.7000 300 +0.10(+17.45%)
Aug 18, 2005 0.6000 0.6000 0.5960 0.5960 41,800 +0.05(+8.36%)
Aug 17, 2005 0.5500 0.5500 0.5500 0.5500 200 +0.03(+5.77%)
Aug 16, 2005 0.6000 0.6000 0.5200 0.5200 275,217 +0.00(+0.00%)
Aug 15, 2005 0.5200 0.7500 0.5200 0.5200 47,000 -0.43(-45.26%)
Aug 12, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 11, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 10, 2005 0.9000 0.9500 0.9000 0.9500 9,992 +0.08(+9.20%)
Aug 09, 2005 0.8000 0.9500 0.8000 0.8700 3,200 +0.07(+8.75%)
Aug 08, 2005 1.010 1.010 0.7500 0.8000 30,075 +0.05(+6.67%)
Aug 05, 2005 0.8000 0.8000 0.7500 0.7500 47,810 -0.05(-6.25%)
Aug 04, 2005 0.7400 0.8000 0.7200 0.8000 20,100 +0.08(+11.11%)
Aug 03, 2005 0.9800 1.010 0.7100 0.7200 60,050 +0.04(+5.88%)
Aug 02, 2005 0.7000 0.8500 0.6800 0.6800 63,762 -0.02(-2.86%)
Aug 01, 2005 0.7000 0.7000 0.7000 0.7000 2,955 +0.09(+14.75%)
Jul 29, 2005 0.6100 0.6100 0.6100 0.6100 159 -0.04(-6.15%)
Jul 28, 2005 0.8500 0.9000 0.6200 0.6500 38,350 +0.05(+8.33%)
Jul 27, 2005 0.6200 0.8500 0.4500 0.6000 6,100 +0.04(+7.14%)
Jul 26, 2005 0.5100 0.8500 0.5100 0.5600 35,289 +0.02(+3.70%)
Jul 25, 2005 0.6000 0.6000 0.5400 0.5400 1,700 +0.19(+54.29%)
Jul 22, 2005 0.3500 0.3500 0.3500 0.3500 34,737 +0.00(+0.00%)
Jul 21, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 20, 2005 0.4000 0.4000 0.3500 0.3500 54,500 +0.00(+0.00%)
Jul 19, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 18, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2005 0.3500 0.3500 0.3500 0.3500 100,000 +0.00(+0.00%)
Jul 14, 2005 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Jul 13, 2005 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Jul 12, 2005 0.3500 0.3500 0.3200 0.3500 25,924 +0.00(+0.00%)
Jul 11, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2005 0.3500 0.3500 0.3500 0.3500 41,710 +0.00(+0.00%)
Jul 07, 2005 0.3500 0.3500 0.3500 0.3500 36,710 +0.05(+16.67%)
Jul 06, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 05, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 01, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2005 0.3200 0.3200 0.3000 0.3000 7,500 -0.04(-11.76%)
Jun 29, 2005 0.3300 0.3400 0.3300 0.3400 34,500 +0.00(+0.00%)
Jun 28, 2005 0.3400 0.3500 0.3400 0.3400 26,500 +0.03(+9.68%)
Jun 27, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 24, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 23, 2005 0.3500 0.3500 0.3100 0.3100 49,000 -0.04(-11.43%)
Jun 22, 2005 0.3500 0.3500 0.3500 0.3500 673 +0.04(+12.90%)
Jun 21, 2005 0.3100 0.3100 0.3100 0.3100 1,527 -0.04(-11.43%)
Jun 20, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 17, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 15, 2005 0.3500 0.3500 0.3500 0.3500 21,000 +0.00(+0.00%)
Jun 14, 2005 0.3500 0.3500 0.3500 0.3500 31,500 +0.02(+6.06%)
Jun 13, 2005 0.3300 0.3500 0.3300 0.3300 13,526 +0.00(+0.00%)
Jun 10, 2005 0.3500 0.3500 0.3300 0.3300 33,663 -0.02(-5.71%)
Jun 09, 2005 0.3500 0.3500 0.3500 0.3500 110,000 -0.05(-12.50%)
Jun 08, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 02, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.