Indicators

Nomura Holdings Inc (OP: NRSCF )

5.720 -0.310 (-5.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		6.440	6.440	6.440	0	+0.16(+2.55%)
Aug 27, 2015	6.270	6.280	6.270	6.280	38,000	+0.09(+1.45%)
Aug 26, 2015	6.180	6.180	6.180	6.190	38,000	-0.01(-0.16%)
Aug 24, 2015		6.200	6.200	6.200	0	-0.47(-7.05%)
Aug 20, 2015		6.670	6.670	6.670	0	-0.39(-5.52%)
Aug 03, 2015		7.060	7.060	7.060	0	+0.12(+1.77%)
Jul 27, 2015		6.938	6.938	6.938	0	-0.09(-1.32%)
Jul 24, 2015	7.030	7.030	7.030	7.030	37,000	-0.19(-2.62%)
Jul 16, 2015		7.219	7.219	7.219	0	-0.00(-0.01%)
Jul 06, 2015		7.220	7.220	7.220	0	+0.36(+5.32%)
Jul 02, 2015		6.855	6.855	6.855	0	+0.45(+6.94%)
Jun 22, 2015		6.410	6.410	6.410	0	-0.08(-1.16%)
Jun 17, 2015		6.485	6.485	6.485	0	-0.17(-2.48%)
Jun 12, 2015		6.650	6.650	6.650	0	-0.12(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.