Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.720 -0.310 (-5.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2013 7.420 7.420 7.420 0 +0.08(+1.09%)
Aug 13, 2013 7.340 7.340 7.340 0 -0.42(-5.36%)
Jul 02, 2013 7.755 7.755 7.755 0 +0.33(+4.38%)
Jun 24, 2013 7.430 7.430 7.430 0 -0.46(-5.89%)
Jun 19, 2013 7.895 7.895 7.895 7.895 0 -0.11(-1.37%)
Jun 18, 2013 8.016 8.016 8.005 8.005 127,900 +0.56(+7.45%)
Jun 14, 2013 7.450 7.450 7.450 0 -0.28(-3.62%)
Jun 10, 2013 7.730 7.730 7.730 7.730 0 +0.58(+8.11%)
Jun 07, 2013 7.150 7.150 7.150 7.150 102,100 -0.03(-0.49%)
Jun 06, 2013 7.195 7.195 7.180 7.185 179,800 +0.04(+0.63%)
Jun 05, 2013 7.125 7.140 7.125 7.140 329,500 -0.69(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.