Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2965 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 30, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 27, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 26, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 25, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 24, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 23, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 20, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 19, 2004 0.2650 0.2800 0.2650 0.2650 15,000 +0.00(+0.00%)
Aug 18, 2004 0.2650 0.2800 0.2650 0.2650 15,000 -0.03(-11.07%)
Aug 17, 2004 0.2980 0.2980 0.2980 0.2980 38,000 +0.00(+0.00%)
Aug 16, 2004 0.2980 0.2980 0.2980 0.2980 38,000 +0.00(+0.00%)
Aug 13, 2004 0.2980 0.2980 0.2980 0.2980 38,000 +0.00(+0.00%)
Aug 12, 2004 0.2980 0.2980 0.2980 0.2980 38,000 +0.00(+0.00%)
Aug 11, 2004 0.2980 0.2980 0.2980 0.2980 38,000 +0.08(+38.60%)
Aug 10, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Aug 09, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Aug 06, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Aug 05, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Aug 04, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Aug 03, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Aug 02, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Jul 30, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Jul 29, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Jul 28, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Jul 27, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Jul 26, 2004 0.2150 0.2150 0.2150 0.2150 5,250 +0.00(+0.00%)
Jul 23, 2004 0.2150 0.2150 0.2150 0.2150 5,250 -0.09(-28.62%)
Jul 22, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 21, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 20, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 19, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 16, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 15, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 14, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 13, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 12, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 09, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 08, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 07, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 06, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 02, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jul 01, 2004 0.3012 0.3012 0.2863 0.3012 10,000 +0.00(+0.00%)
Jun 30, 2004 0.3670 0.3012 0.2863 0.3012 10,000 -0.07(-17.93%)
Jun 29, 2004 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Jun 28, 2004 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Jun 25, 2004 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Jun 24, 2004 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Jun 23, 2004 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Jun 22, 2004 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Jun 21, 2004 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Jun 18, 2004 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Jun 17, 2004 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Jun 16, 2004 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Jun 15, 2004 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Jun 14, 2004 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Jun 10, 2004 0.3670 0.3670 0.3670 0.3670 2,000 +0.12(+46.22%)
Jun 09, 2004 0.2510 0.2510 0.2510 0.2510 3,000 +0.00(+0.00%)
Jun 08, 2004 0.2510 0.2510 0.2510 0.2510 3,000 +0.00(+0.00%)
Jun 07, 2004 0.2510 0.2510 0.2510 0.2510 3,000 +0.00(+0.00%)
Jun 04, 2004 0.2510 0.2510 0.2510 0.2510 3,000 +0.00(+0.00%)
Jun 03, 2004 0.2510 0.2510 0.2510 0.2510 3,000 +0.00(+0.00%)
Jun 02, 2004 0.2510 0.2510 0.2510 0.2510 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.