Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 27, 2014 0.0007 0.0007 0.0007 0.0007 23,000 +0.00(+0.00%)
Aug 21, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 20, 2014 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Aug 19, 2014 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 18, 2014 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+0.00%)
Aug 15, 2014 0.0007 0.0007 0.0007 0.0007 11,100 +0.00(+0.00%)
Aug 14, 2014 0.0007 0.0007 0.0007 0.0007 3,387 +0.00(+0.00%)
Aug 12, 2014 0.0007 0.0007 0.0007 1 +0.00(+0.00%)
Aug 07, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 06, 2014 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-22.22%)
Aug 05, 2014 0.0008 0.0009 0.0008 0.0009 1,230,000 +0.00(+50.00%)
Aug 01, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 28, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 24, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 23, 2014 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Jul 22, 2014 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 21, 2014 0.0006 0.0006 0.0006 0.0006 153,001 +0.00(+0.00%)
Jul 18, 2014 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Jul 14, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 09, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 08, 2014 0.0006 0.0006 0.0006 0.0006 500 -0.00(-33.33%)
Jul 07, 2014 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+50.00%)
Jul 03, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 02, 2014 0.0006 0.0008 0.0006 0.0008 288,888 +0.00(+33.33%)
Jul 01, 2014 0.0007 0.0007 0.0006 0.0006 1,988,466 -0.00(-14.29%)
Jun 26, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 24, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 23, 2014 0.0007 0.0007 0.0007 0.0007 727 +0.00(+0.00%)
Jun 17, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 13, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 10, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 06, 2014 0.0008 0.0008 0.0007 0.0007 67,530 +0.00(+0.00%)
Jun 04, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.