Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0606 0.0606 0.0516 0.0516 45,428 -0.00(-6.18%)
Aug 30, 2023 0.0592 0.0781 0.0550 0.0550 9,794 +0.00(+6.59%)
Aug 29, 2023 0.0521 0.0680 0.0516 0.0516 4,120 -0.00(-0.96%)
Aug 28, 2023 0.0594 0.0779 0.0520 0.0521 12,757 -0.03(-33.12%)
Aug 25, 2023 0.0588 0.0779 0.0518 0.0779 15,503 +0.02(+29.83%)
Aug 24, 2023 0.0647 0.0647 0.0516 0.0600 3,639 +0.00(+0.00%)
Aug 23, 2023 0.0579 0.0779 0.0511 0.0600 16,975 +0.01(+17.42%)
Aug 22, 2023 0.0511 0.0511 0.0511 0.0511 4,436 -0.01(-10.35%)
Aug 21, 2023 0.0516 0.0787 0.0516 0.0570 7,301 +0.00(+3.64%)
Aug 18, 2023 0.0550 0.0748 0.0550 0.0550 72,840 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0600 0.0550 0.0550 21,250 +0.00(+0.00%)
Aug 16, 2023 0.0501 0.0550 0.0501 0.0550 681 -0.01(-15.38%)
Aug 15, 2023 0.0653 0.0653 0.0650 0.0650 4,103 -0.00(-3.42%)
Aug 14, 2023 0.0506 0.0730 0.0506 0.0673 3,713 +0.02(+33.27%)
Aug 11, 2023 0.0501 0.0620 0.0501 0.0505 25,407 +0.00(+1.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 7,464 -0.01(-22.84%)
Aug 09, 2023 0.0528 0.0788 0.0510 0.0648 28,471 +0.01(+23.90%)
Aug 08, 2023 0.0581 0.0787 0.0500 0.0523 10,785 -0.00(-4.39%)
Aug 07, 2023 0.0600 0.0600 0.0500 0.0547 6,592 -0.00(-5.69%)
Aug 04, 2023 0.0674 0.0674 0.0517 0.0580 81,688 -0.00(-0.68%)
Aug 03, 2023 0.0500 0.0584 0.0500 0.0584 6,259 -0.01(-10.15%)
Aug 02, 2023 0.0800 0.0800 0.0650 0.0650 2,801 +0.00(+0.00%)
Aug 01, 2023 0.0605 0.0700 0.0605 0.0650 21,090 -0.01(-7.14%)
Jul 31, 2023 0.0680 0.0700 0.0605 0.0700 37,929 -0.00(-0.57%)
Jul 28, 2023 0.0760 0.0800 0.0608 0.0704 33,685 +0.01(+15.79%)
Jul 27, 2023 0.0703 0.0800 0.0605 0.0608 12,372 +0.00(+0.50%)
Jul 26, 2023 0.0700 0.0800 0.0605 0.0605 65,657 -0.01(-13.94%)
Jul 25, 2023 0.0650 0.0703 0.0605 0.0703 49,027 +0.00(+0.14%)
Jul 24, 2023 0.0760 0.0800 0.0650 0.0702 76,244 -0.01(-7.14%)
Jul 21, 2023 0.0690 0.0756 0.0690 0.0756 1,851 +0.01(+7.69%)
Jul 20, 2023 0.0760 0.0760 0.0676 0.0702 11,454 -0.01(-7.63%)
Jul 19, 2023 0.0760 0.0800 0.0702 0.0760 4,176 +0.01(+8.11%)
Jul 18, 2023 0.0760 0.0800 0.0702 0.0703 3,670 -0.01(-7.50%)
Jul 17, 2023 0.0702 0.0800 0.0702 0.0760 17,301 +0.00(+1.88%)
Jul 14, 2023 0.0762 0.0762 0.0702 0.0746 4,835 -0.00(-3.87%)
Jul 13, 2023 0.0673 0.0850 0.0600 0.0776 16,220 -0.01(-8.71%)
Jul 12, 2023 0.0600 0.0900 0.0600 0.0850 24,341 +0.01(+21.43%)
Jul 11, 2023 0.0600 0.0898 0.0600 0.0700 42,163 +0.00(+6.54%)
Jul 10, 2023 0.0900 0.0900 0.0601 0.0657 6,780 -0.00(-6.14%)
Jul 07, 2023 0.0587 0.0988 0.0587 0.0700 8,100 +0.01(+7.69%)
Jul 06, 2023 0.0650 0.0800 0.0600 0.0650 12,006 -0.01(-14.47%)
Jul 05, 2023 0.0650 0.1000 0.0650 0.0760 4,298 +0.00(+4.68%)
Jul 03, 2023 0.0888 0.0888 0.0650 0.0726 11,353 +0.01(+21.00%)
Jun 30, 2023 0.0700 0.0750 0.0570 0.0600 115,703 -0.01(-14.29%)
Jun 29, 2023 0.0600 0.0700 0.0500 0.0700 41,340 +0.02(+34.62%)
Jun 28, 2023 0.0685 0.0997 0.0518 0.0520 14,237 -0.03(-38.17%)
Jun 27, 2023 0.0842 0.0997 0.0685 0.0841 2,708 -0.00(-0.12%)
Jun 26, 2023 0.0787 0.0890 0.0787 0.0842 2,155 -0.01(-6.34%)
Jun 23, 2023 0.1000 0.1000 0.0683 0.0899 60,671 -0.01(-6.35%)
Jun 22, 2023 0.0888 0.1000 0.0850 0.0960 96,360 +0.02(+23.55%)
Jun 21, 2023 0.0805 0.0850 0.0777 0.0777 1,379 +0.02(+28.43%)
Jun 20, 2023 0.0601 0.0803 0.0601 0.0605 3,624 -0.02(-21.94%)
Jun 16, 2023 0.0800 0.0840 0.0600 0.0775 79,868 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.