Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0463 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4574 0.4675 0.4400 0.4400 74,749 +0.00(+1.13%)
Aug 30, 2021 0.5219 0.5219 0.4126 0.4351 38,110 +0.03(+6.12%)
Aug 27, 2021 0.4250 0.4294 0.3760 0.4100 59,887 +0.01(+2.32%)
Aug 26, 2021 0.5092 0.5092 0.3900 0.4007 51,250 -0.04(-8.10%)
Aug 25, 2021 0.5497 0.5497 0.4096 0.4360 41,713 -0.01(-3.11%)
Aug 24, 2021 0.3630 0.4500 0.3630 0.4500 20,005 +0.00(+0.04%)
Aug 23, 2021 0.4718 0.5581 0.4046 0.4498 67,910 +0.05(+13.30%)
Aug 20, 2021 0.4371 0.4590 0.3960 0.3970 118,065 -0.02(-5.00%)
Aug 19, 2021 0.4200 0.5558 0.4179 0.4179 11,454 -0.01(-2.52%)
Aug 18, 2021 0.4198 0.4527 0.4100 0.4287 85,070 -0.06(-11.64%)
Aug 17, 2021 0.5965 0.5965 0.3970 0.4852 12,911 +0.04(+7.80%)
Aug 16, 2021 0.4301 0.4548 0.4200 0.4501 64,853 -0.00(-0.02%)
Aug 13, 2021 0.5000 0.5284 0.4363 0.4502 76,629 -0.04(-8.12%)
Aug 12, 2021 0.4439 0.5043 0.4361 0.4900 33,308 +0.01(+1.37%)
Aug 11, 2021 0.4700 0.5048 0.4300 0.4834 31,007 -0.01(-1.35%)
Aug 10, 2021 0.4502 0.5294 0.4502 0.4900 28,808 +0.01(+2.08%)
Aug 09, 2021 0.4560 0.4841 0.4450 0.4800 16,279 +0.01(+2.76%)
Aug 06, 2021 0.4586 0.5510 0.4564 0.4671 67,631 -0.02(-4.67%)
Aug 05, 2021 0.4473 0.5100 0.4473 0.4900 31,244 +0.03(+6.75%)
Aug 04, 2021 0.4300 0.5026 0.4300 0.4590 31,188 -0.04(-8.20%)
Aug 03, 2021 0.4715 0.5097 0.4410 0.5000 8,516 +0.04(+9.48%)
Aug 02, 2021 0.4405 0.5199 0.4405 0.4567 12,690 -0.03(-6.61%)
Jul 30, 2021 0.4330 0.5400 0.4330 0.4890 94,304 -0.01(-1.13%)
Jul 29, 2021 0.4496 0.5200 0.4496 0.4946 21,031 +0.03(+5.64%)
Jul 28, 2021 0.4400 0.4900 0.4237 0.4682 22,659 +0.04(+8.88%)
Jul 27, 2021 0.5231 0.5231 0.4300 0.4300 47,543 -0.06(-11.72%)
Jul 26, 2021 0.4675 0.4946 0.4324 0.4871 46,534 -0.00(-0.51%)
Jul 23, 2021 0.5232 0.5232 0.4503 0.4896 15,091 +0.00(+0.49%)
Jul 22, 2021 0.3815 0.5400 0.3815 0.4872 31,225 +0.01(+2.53%)
Jul 21, 2021 0.5186 0.5298 0.4695 0.4752 37,691 -0.02(-3.41%)
Jul 20, 2021 0.3818 0.5190 0.3818 0.4920 31,231 +0.01(+2.50%)
Jul 19, 2021 0.4859 0.5650 0.4150 0.4800 116,871 -0.02(-4.00%)
Jul 16, 2021 0.5496 0.5496 0.4600 0.5000 23,083 -0.03(-5.62%)
Jul 15, 2021 0.4583 0.5750 0.4583 0.5298 51,874 +0.02(+3.88%)
Jul 14, 2021 0.6930 0.6930 0.5100 0.5100 52,004 -0.03(-4.74%)
Jul 13, 2021 0.5476 0.5705 0.5300 0.5354 52,570 -0.02(-3.18%)
Jul 12, 2021 0.5150 0.6000 0.5150 0.5530 61,042 -0.05(-7.83%)
Jul 09, 2021 0.6454 0.6454 0.6000 0.6000 31,774 -0.04(-5.51%)
Jul 08, 2021 0.6100 0.6385 0.5676 0.6350 100,137 +0.05(+8.01%)
Jul 07, 2021 0.5500 0.6191 0.5500 0.5879 24,399 +0.01(+1.85%)
Jul 06, 2021 0.6800 0.7250 0.5578 0.5772 92,102 -0.06(-9.81%)
Jul 02, 2021 0.6400 0.6400 0.6000 0.6400 45,797 +0.02(+3.28%)
Jul 01, 2021 0.5609 0.6400 0.5609 0.6197 18,164 +0.01(+1.24%)
Jun 30, 2021 0.6500 0.6500 0.5750 0.6121 40,365 -0.00(-0.47%)
Jun 29, 2021 0.6350 0.6350 0.6044 0.6150 42,927 +0.02(+2.50%)
Jun 28, 2021 0.5467 0.6488 0.5467 0.6000 90,014 +0.01(+2.02%)
Jun 25, 2021 0.5455 0.6000 0.5455 0.5881 40,939 +0.02(+3.18%)
Jun 24, 2021 0.5560 0.5962 0.5560 0.5700 13,016 +0.01(+2.52%)
Jun 23, 2021 0.5679 0.5851 0.5500 0.5560 62,545 -0.00(-0.14%)
Jun 22, 2021 0.6203 0.6500 0.5016 0.5568 214,678 -0.08(-12.31%)
Jun 21, 2021 0.6550 0.6970 0.6277 0.6350 51,800 -0.02(-2.31%)
Jun 18, 2021 0.6650 0.6970 0.6400 0.6500 22,918 -0.02(-2.49%)
Jun 17, 2021 0.6900 0.7000 0.6500 0.6666 29,750 -0.03(-4.36%)
Jun 16, 2021 0.7135 0.7135 0.6567 0.6970 21,916 +0.01(+1.18%)
Jun 15, 2021 0.7000 0.7000 0.6401 0.6889 45,555 -0.01(-1.16%)
Jun 14, 2021 0.7400 0.7400 0.6502 0.6970 70,999 +0.05(+7.23%)
Jun 11, 2021 0.5911 0.6913 0.5911 0.6500 22,510 -0.03(-4.52%)
Jun 10, 2021 0.7399 0.7423 0.6504 0.6808 28,143 +0.04(+6.33%)
Jun 09, 2021 0.6464 0.7106 0.6400 0.6403 50,504 -0.01(-2.21%)
Jun 08, 2021 0.7450 0.7450 0.5975 0.6548 70,184 -0.02(-2.99%)
Jun 07, 2021 0.7350 0.7350 0.4500 0.6750 281,010 -0.03(-4.53%)
Jun 04, 2021 0.6910 0.7700 0.6910 0.7070 69,678 -0.04(-4.99%)
Jun 03, 2021 0.6626 0.7568 0.6233 0.7441 434,482 +0.14(+24.02%)
Jun 02, 2021 0.4201 0.6067 0.4201 0.6000 134,917 +0.16(+37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.