Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0668 0.0668 0.0668 0 -0.01(-10.93%)
Aug 30, 2018 0.0779 0.0780 0.0750 0.0750 52,740 -0.00(-2.60%)
Aug 29, 2018 0.0674 0.0770 0.0649 0.0770 15,978 +0.01(+11.59%)
Aug 28, 2018 0.0779 0.0779 0.0690 0.0690 34,185 -0.01(-11.42%)
Aug 27, 2018 0.0700 0.0779 0.0680 0.0779 11,594 +0.00(+0.00%)
Aug 24, 2018 0.0797 0.0799 0.0700 0.0779 52,100 +0.01(+11.29%)
Aug 23, 2018 0.0799 0.0799 0.0666 0.0700 33,763 -0.01(-12.39%)
Aug 22, 2018 0.0799 0.0800 0.0700 0.0799 123,285 +0.01(+13.82%)
Aug 21, 2018 0.0800 0.0899 0.0702 0.0702 117,861 -0.00(-6.02%)
Aug 20, 2018 0.0820 0.0820 0.0747 0.0747 15,575 -0.01(-8.90%)
Aug 17, 2018 0.0714 0.0820 0.0714 0.0820 15,200 +0.01(+15.01%)
Aug 16, 2018 0.0734 0.0734 0.0713 0.0713 1,350 +0.00(+0.00%)
Aug 15, 2018 0.0820 0.0820 0.0713 0.0713 8,500 -0.00(-5.56%)
Aug 14, 2018 0.0758 0.0758 0.0755 0.0755 8,554 -0.00(-5.63%)
Aug 13, 2018 0.0840 0.0840 0.0800 0.0800 24,999 +0.00(+2.43%)
Aug 10, 2018 0.0761 0.0840 0.0761 0.0781 10,600 -0.00(-1.26%)
Aug 09, 2018 0.0910 0.0910 0.0790 0.0791 34,677 -0.01(-8.77%)
Aug 08, 2018 0.0900 0.0900 0.0749 0.0867 28,500 +0.01(+15.91%)
Aug 07, 2018 0.0879 0.0895 0.0748 0.0748 10,073 -0.01(-13.02%)
Aug 06, 2018 0.0900 0.0900 0.0700 0.0860 21,726 -0.00(-3.26%)
Aug 03, 2018 0.0700 0.0889 0.0700 0.0889 6,100 +0.01(+16.67%)
Aug 02, 2018 0.0700 0.0803 0.0700 0.0762 74,259 -0.00(-0.26%)
Aug 01, 2018 0.0764 0.0764 0.0764 0.0764 176 +0.00(+6.56%)
Jul 31, 2018 0.0817 0.0817 0.0700 0.0717 225,806 -0.00(-1.10%)
Jul 30, 2018 0.0819 0.0819 0.0701 0.0725 25,468 -0.01(-11.04%)
Jul 27, 2018 0.0860 0.0860 0.0720 0.0815 31,600 -0.01(-7.07%)
Jul 26, 2018 0.0877 0.0877 0.0877 0.0877 900 +0.00(+3.79%)
Jul 25, 2018 0.0739 0.0845 0.0730 0.0845 37,559 +0.01(+18.85%)
Jul 24, 2018 0.0840 0.0840 0.0710 0.0711 129,227 -0.01(-10.32%)
Jul 23, 2018 0.0860 0.0860 0.0780 0.0793 41,008 -0.01(-6.73%)
Jul 20, 2018 0.0800 0.0850 0.0800 0.0850 64,768 +0.01(+11.71%)
Jul 19, 2018 0.0878 0.0878 0.0751 0.0761 32,720 -0.01(-13.34%)
Jul 18, 2018 0.0879 0.0879 0.0780 0.0878 7,255 +0.00(+3.29%)
Jul 17, 2018 0.0920 0.0920 0.0783 0.0850 91,576 -0.01(-8.11%)
Jul 16, 2018 0.0822 0.0925 0.0810 0.0925 42,794 +0.01(+13.50%)
Jul 13, 2018 0.0815 0.0939 0.0815 0.0815 20,688 -0.01(-9.44%)
Jul 12, 2018 0.0810 0.0900 0.0810 0.0900 43,463 +0.00(+1.00%)
Jul 11, 2018 0.0900 0.0900 0.0891 0.0891 17,605 +0.00(+2.43%)
Jul 10, 2018 0.0950 0.0950 0.0810 0.0870 18,806 -0.00(-3.23%)
Jul 09, 2018 0.0850 0.0999 0.0800 0.0899 143,278 -0.01(-5.37%)
Jul 06, 2018 0.0977 0.0999 0.0900 0.0950 23,863 +0.01(+11.63%)
Jul 05, 2018 0.0900 0.0949 0.0851 0.0851 59,000 +0.00(+0.00%)
Jul 03, 2018 0.0851 0.0851 0.0851 0 -0.01(-14.47%)
Jul 02, 2018 0.0867 0.1000 0.0856 0.0995 29,560 +0.01(+14.76%)
Jun 29, 2018 0.0830 0.0935 0.0820 0.0867 29,329 +0.00(+0.00%)
Jun 28, 2018 0.0823 0.0868 0.0823 0.0867 12,967 -0.00(-1.48%)
Jun 27, 2018 0.0840 0.0880 0.0840 0.0880 25,384 -0.01(-10.86%)
Jun 26, 2018 0.0885 0.1022 0.0885 0.0987 2,366 +0.00(+0.73%)
Jun 25, 2018 0.0989 0.0989 0.0911 0.0980 11,167 -0.00(-1.51%)
Jun 22, 2018 0.0949 0.1024 0.0821 0.0995 53,871 +0.01(+17.47%)
Jun 21, 2018 0.0805 0.0995 0.0805 0.0847 57,416 -0.00(-2.19%)
Jun 20, 2018 0.0843 0.0996 0.0840 0.0866 44,825 +0.00(+3.59%)
Jun 19, 2018 0.0860 0.0999 0.0752 0.0836 53,966 -0.02(-16.32%)
Jun 18, 2018 0.1050 0.1050 0.0870 0.0999 31,232 +0.00(+2.25%)
Jun 15, 2018 0.1079 0.1079 0.0977 42,084 -0.01(-9.45%)
Jun 14, 2018 0.1000 0.1079 0.1000 0.1079 29,098 +0.00(+2.86%)
Jun 13, 2018 0.1050 0.1050 0.0996 0.1049 27,071 -0.00(-3.21%)
Jun 12, 2018 0.1100 0.1100 0.1000 0.1084 22,200 -0.00(-1.29%)
Jun 11, 2018 0.1225 0.1225 0.1000 0.1098 66,504 -0.00(-0.18%)
Jun 08, 2018 0.1199 0.1199 0.1035 0.1100 70,980 -0.01(-8.26%)
Jun 07, 2018 0.1088 0.1199 0.0986 0.1199 209,640 +0.02(+21.60%)
Jun 06, 2018 0.1100 0.1200 0.0986 0.0986 126,732 -0.01(-6.98%)
Jun 05, 2018 0.0930 0.1100 0.0930 0.1060 7,110 -0.00(-1.76%)
Jun 04, 2018 0.1056 0.1200 0.0900 0.1079 125,056 +0.02(+25.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.