Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0400 -0.0063 (-13.61%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2014 0.0778 0.0778 0.0680 0.0700 9,923 +0.01(+22.81%)
Aug 27, 2014 0.0700 0.0700 0.0570 0.0570 24,975 -0.03(-32.14%)
Aug 26, 2014 0.0840 0.0840 0.0840 0.0840 14,646 +0.02(+23.89%)
Aug 25, 2014 0.0840 0.0840 0.0678 0.0678 19,866 -0.00(-0.29%)
Aug 21, 2014 0.0680 0.0680 0.0680 0 +0.01(+19.30%)
Aug 20, 2014 0.0570 0.0570 0.0570 0.0570 695 -0.00(-5.00%)
Aug 19, 2014 0.0800 0.0800 0.0570 0.0600 5,786 -0.02(-25.00%)
Aug 18, 2014 0.0850 0.0850 0.0592 0.0800 2,047 +0.01(+14.29%)
Aug 15, 2014 0.0850 0.0700 0.0700 13,133 -0.01(-17.65%)
Aug 14, 2014 0.0850 0.0850 0.0850 0.0850 6,200 +0.01(+6.25%)
Aug 12, 2014 0.0800 0.0800 0.0800 19 +0.00(+3.76%)
Aug 11, 2014 0.0770 0.0807 0.0770 0.0771 2,641 +0.00(+0.13%)
Aug 08, 2014 0.0770 0.0770 0.0770 0.0770 2,277 -0.01(-15.75%)
Aug 05, 2014 0.0914 0.0914 0.0914 67 -0.00(-2.66%)
Aug 01, 2014 0.0939 0.0939 0.0939 49 -0.00(-3.00%)
Jul 31, 2014 0.0968 0.0968 0.0968 0.0968 2,049 +0.00(+4.09%)
Jul 30, 2014 0.0969 0.0969 0.0930 0.0930 1,513 +0.02(+20.00%)
Jul 25, 2014 0.0989 0.0989 0.0775 0.0775 28,527 -0.00(-1.65%)
Jul 24, 2014 0.0990 0.0990 0.0788 0.0788 1,706 -0.02(-20.40%)
Jul 23, 2014 0.0990 0.0990 0.0990 0.0990 1,250 +0.01(+9.76%)
Jul 21, 2014 0.0902 0.0902 0.0902 0 -0.01(-8.89%)
Jul 17, 2014 0.0990 0.0990 0.0990 132 +0.01(+9.88%)
Jul 16, 2014 0.0901 0.0901 0.0879 0.0901 1,020 -0.01(-8.99%)
Jul 15, 2014 0.0881 0.0990 0.0881 0.0990 970 +0.01(+6.11%)
Jul 14, 2014 0.0933 0.0933 0.0933 0.0933 835 +0.00(+0.11%)
Jul 11, 2014 0.0932 0.0932 0.0932 0.0932 699 -0.00(-0.11%)
Jul 10, 2014 0.0933 0.0933 0.0933 0.0933 3,910 -0.02(-15.18%)
Jul 09, 2014 0.1100 0.1100 0.1100 0.1100 760 +0.00(+0.00%)
Jul 08, 2014 0.1100 0.1100 0.1100 0.1100 8,375 +0.00(+3.09%)
Jul 07, 2014 0.0936 0.1067 0.0936 0.1067 9,333 -0.00(-3.00%)
Jul 03, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2014 0.1100 0.1100 0.1100 0.1100 6,520 +0.00(+0.09%)
Jul 01, 2014 0.1000 0.1099 0.1000 0.1099 1,272 +0.02(+17.92%)
Jun 27, 2014 0.0932 0.0932 0.0932 0 -0.02(-15.27%)
Jun 26, 2014 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+14.23%)
Jun 25, 2014 0.0928 0.0963 0.0928 0.0963 676 -0.00(-3.70%)
Jun 24, 2014 0.0928 0.1000 0.0928 0.1000 5,286 +0.01(+7.87%)
Jun 23, 2014 0.1050 0.1050 0.0927 0.0927 13,347 -0.01(-7.30%)
Jun 20, 2014 0.0924 0.1000 0.0924 0.1000 1,444 +0.01(+8.81%)
Jun 19, 2014 0.0873 0.0919 0.0873 0.0919 25,165 +0.00(+0.99%)
Jun 18, 2014 0.1200 0.1200 0.0910 0.0910 5,225 -0.03(-23.47%)
Jun 17, 2014 0.1189 0.1189 0.1189 0.1189 2,000 +0.02(+17.84%)
Jun 16, 2014 0.1008 0.1044 0.1008 0.1009 5,470 -0.01(-8.27%)
Jun 12, 2014 0.1100 0.1100 0.1100 11 +0.01(+4.76%)
Jun 11, 2014 0.0867 0.1050 0.0867 0.1050 2,587 +0.00(+0.00%)
Jun 10, 2014 0.1050 0.1050 0.1050 0.1050 2,010 +0.02(+21.67%)
Jun 06, 2014 0.0863 0.0863 0.0863 0.0863 572 -0.00(-4.11%)
Jun 05, 2014 0.0965 0.0965 0.0900 0.0900 6,900 -0.01(-6.74%)
Jun 04, 2014 0.1000 0.1000 0.0928 0.0965 27,259 -0.00(-3.50%)
Jun 03, 2014 0.1036 0.1036 0.0800 0.1000 95,250 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.