Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Aug 27, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Aug 26, 2013 0.0560 0.0560 0.0560 0.0560 466 -0.00(-6.67%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 1,333 -0.02(-25.00%)
Aug 22, 2013 0.0800 0.0800 0.0800 0.0800 133 +0.00(+0.00%)
Aug 21, 2013 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 20, 2013 0.0800 0.0800 0.0790 0.0800 54,551 +0.01(+19.23%)
Aug 16, 2013 0.0671 0.0671 0.0671 0 +0.01(+18.55%)
Aug 13, 2013 0.0566 0.0566 0.0566 0 +0.00(+0.00%)
Aug 08, 2013 0.0566 0.0566 0.0566 0 -0.00(-5.67%)
Aug 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2013 0.0550 0.0550 0.0550 0.0550 787 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 16, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2013 0.0550 0.0550 0.0550 0.0550 795 +0.00(+0.00%)
Jul 05, 2013 0.0550 0.0550 0.0550 0.0550 4,233 -0.01(-15.38%)
Jul 03, 2013 0.0650 0.0650 0.0650 0.0650 8,264 +0.01(+14.04%)
Jul 02, 2013 0.0570 0.0570 0.0570 0.0570 333 -0.00(-5.00%)
Jun 28, 2013 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 26, 2013 0.0800 0.0800 0.0600 0.0800 25,706 +0.02(+33.33%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 1,346 +0.00(+0.00%)
Jun 24, 2013 0.0700 0.0700 0.0600 0.0600 8,233 -0.02(-25.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0.0800 333 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Jun 13, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2013 0.0600 0.0600 0.0600 0.0600 932 +0.00(+0.00%)
Jun 06, 2013 0.0600 0.0600 0.0600 0.0600 133 +0.00(+0.00%)
Jun 05, 2013 0.0600 0.0700 0.0600 0.0600 12,219 -0.01(-14.29%)
Jun 04, 2013 0.0600 0.0740 0.0600 0.0700 6,973 +0.02(+32.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.