Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0627 +0.0017 (+2.79%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0543 0.0615 0.0543 0.0561 38,950 -0.00(-7.58%)
Aug 30, 2023 0.0621 0.0670 0.0607 0.0607 140,890 -0.01(-7.89%)
Aug 29, 2023 0.0648 0.0659 0.0648 0.0659 2,000 -0.00(-2.95%)
Aug 21, 2023 0.0679 0 -0.00(-1.31%)
Aug 18, 2023 0.0688 0.0688 0.0688 0.0688 2,723 +0.00(+3.30%)
Aug 17, 2023 0.0701 0.0726 0.0666 0.0666 27,200 -0.01(-7.63%)
Aug 16, 2023 0.0750 0.0750 0.0700 0.0721 35,500 -0.00(-6.36%)
Aug 15, 2023 0.0710 0.0770 0.0710 0.0770 145,000 +0.01(+11.92%)
Aug 11, 2023 0.0688 0 -0.00(-0.43%)
Aug 08, 2023 0.0691 0 -0.01(-7.99%)
Aug 07, 2023 0.0761 0.0761 0.0751 0.0751 50,000 -0.00(-4.94%)
Aug 04, 2023 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+2.33%)
Aug 03, 2023 0.0772 0.0772 0.0772 0.0772 7,509 +0.00(+0.13%)
Aug 02, 2023 0.0791 0.0792 0.0771 0.0771 12,000 +0.00(+2.66%)
Aug 01, 2023 0.0800 0.0800 0.0751 0.0751 57,250 -0.00(-6.13%)
Jul 28, 2023 0.0800 0 +0.00(+0.00%)
Jul 27, 2023 0.0810 0.0810 0.0800 0.0800 2,800 +0.00(+0.00%)
Jul 25, 2023 0.0800 0 +0.00(+0.13%)
Jul 24, 2023 0.0800 0.0800 0.0799 0.0799 27,150 -0.00(-1.84%)
Jul 21, 2023 0.0792 0.0814 0.0776 0.0814 43,000 +0.01(+8.10%)
Jul 20, 2023 0.0753 0.0753 0.0753 0.0753 10,000 +0.01(+12.39%)
Jul 19, 2023 0.0670 0.0670 0.0670 0.0670 550 -0.01(-12.07%)
Jul 18, 2023 0.0762 0.0762 0.0754 0.0762 5,000 +0.00(+3.39%)
Jul 17, 2023 0.0710 0.0760 0.0685 0.0737 77,650 +0.01(+11.67%)
Jul 14, 2023 0.0660 0.0674 0.0660 0.0660 40,802 -0.00(-3.65%)
Jul 13, 2023 0.0680 0.0685 0.0660 0.0685 44,000 -0.00(-0.72%)
Jul 12, 2023 0.0700 0.0700 0.0690 0.0690 62,500 +0.00(+0.00%)
Jul 11, 2023 0.0695 0.0700 0.0690 0.0690 68,000 -0.00(-1.43%)
Jul 10, 2023 0.0695 0.0700 0.0695 0.0700 130,000 -0.00(-2.78%)
Jul 07, 2023 0.0720 0.0720 0.0720 0.0720 150 -0.00(-1.64%)
Jul 05, 2023 0.0732 0 +0.00(+7.02%)
Jul 03, 2023 0.0684 0.0684 0.0684 0.0684 1,210 -0.00(-4.07%)
Jun 30, 2023 0.0654 0.0730 0.0654 0.0713 70,000 +0.01(+18.83%)
Jun 29, 2023 0.0620 0.0620 0.0560 0.0600 61,600 -0.01(-12.79%)
Jun 28, 2023 0.0652 0.0688 0.0652 0.0688 3,200 -0.00(-0.15%)
Jun 27, 2023 0.0710 0.0710 0.0650 0.0689 25,410 -0.00(-1.57%)
Jun 20, 2023 0.0700 0 -0.01(-8.14%)
Jun 16, 2023 0.0705 0.0762 0.0705 0.0762 44,001 +0.01(+17.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.