Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element Fleet Mgmt Corp (OP: ELEEF )

17.58 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.84 12.84 12.84 98 -0.34(-2.56%)
Aug 26, 2014 13.18 13.18 13.18 103 -0.39(-2.87%)
Aug 21, 2014 13.57 13.57 13.57 0 +0.13(+0.95%)
Aug 15, 2014 13.44 13.44 13.44 0 +0.42(+3.26%)
Aug 13, 2014 13.02 13.02 13.02 0 +0.54(+4.32%)
Aug 12, 2014 12.48 12.48 12.48 12.48 200 -0.04(-0.33%)
Aug 11, 2014 12.52 12.52 12.52 12.52 750 +0.25(+2.00%)
Aug 06, 2014 12.28 12.28 12.28 0 -0.20(-1.61%)
Aug 05, 2014 12.48 12.48 12.48 12.48 5,000 -0.60(-4.61%)
Jul 31, 2014 13.08 13.08 13.08 0 -0.74(-5.34%)
Jul 24, 2014 13.82 13.82 13.82 2,408 +0.43(+3.23%)
Jul 22, 2014 13.38 13.38 13.38 0 +0.27(+2.08%)
Jul 21, 2014 13.05 13.11 13.05 13.11 2,140 +0.10(+0.78%)
Jul 17, 2014 13.01 13.01 13.01 0 -0.14(-1.08%)
Jul 14, 2014 13.15 13.15 13.15 2,200 +0.20(+1.55%)
Jul 11, 2014 12.95 12.95 12.95 12.95 110 -0.07(-0.51%)
Jul 10, 2014 13.02 13.02 13.02 13.02 100 +0.26(+2.04%)
Jul 09, 2014 12.76 12.76 12.76 12.76 200 +0.36(+2.90%)
Jul 08, 2014 12.40 12.40 12.40 12.40 100 -0.40(-3.10%)
Jul 03, 2014 12.79 12.79 12.79 0 +0.21(+1.68%)
Jun 30, 2014 12.58 12.58 12.58 0 +0.30(+2.47%)
Jun 19, 2014 12.28 12.28 12.28 0 +0.65(+5.57%)
Jun 18, 2014 11.63 11.63 11.63 11.63 18,450 -0.12(-1.01%)
Jun 12, 2014 11.75 11.75 11.75 0 -0.09(-0.76%)
Jun 10, 2014 11.84 11.84 11.84 0 -0.47(-3.81%)
Jun 06, 2014 12.36 12.36 12.30 12.31 830 +0.09(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.