Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.50 +0.50 (+3.33%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.570 9.570 9.570 0 -0.13(-1.34%)
Aug 26, 2021 9.700 9.700 9.700 1 -0.20(-2.02%)
Aug 25, 2021 9.700 9.900 9.570 9.900 3,104 +0.32(+3.34%)
Aug 24, 2021 9.650 9.650 9.560 9.580 5,715 -0.04(-0.42%)
Aug 23, 2021 9.630 9.630 9.620 9.620 400 -0.03(-0.31%)
Aug 20, 2021 9.650 9.650 9.650 9.650 200 -0.33(-3.31%)
Aug 19, 2021 9.650 10.00 9.650 9.980 4,800 +0.00(+0.00%)
Aug 18, 2021 9.980 9.980 9.980 9.980 200 +0.10(+1.01%)
Aug 17, 2021 9.880 9.880 9.880 9.880 101 -0.12(-1.20%)
Aug 16, 2021 9.990 10.00 9.950 10.00 20,904 +0.05(+0.50%)
Aug 13, 2021 9.990 10.01 9.800 9.950 14,000 +0.00(+0.00%)
Aug 12, 2021 9.950 9.950 9.950 9.950 2,300 +0.00(+0.00%)
Aug 11, 2021 9.950 9.950 9.950 9.950 8,350 +0.05(+0.51%)
Aug 10, 2021 9.900 9.950 9.600 9.900 7,909 -0.05(-0.50%)
Aug 09, 2021 9.655 9.950 9.560 9.950 12,395 +0.35(+3.65%)
Aug 06, 2021 9.600 9.600 9.600 9.600 136 -0.15(-1.54%)
Aug 04, 2021 9.750 9.750 9.750 0 +0.05(+0.52%)
Aug 03, 2021 9.700 9.700 9.700 9.700 5,100 +0.08(+0.83%)
Aug 02, 2021 9.300 9.620 9.300 9.620 7,200 +0.04(+0.42%)
Jul 30, 2021 9.450 9.600 9.450 9.580 2,998 +0.45(+4.93%)
Jul 29, 2021 9.110 9.130 9.100 9.130 3,200 +0.00(+0.00%)
Jul 28, 2021 9.150 9.150 9.130 9.130 448 -0.27(-2.87%)
Jul 27, 2021 9.400 9.400 9.300 9.400 4,535 +0.23(+2.51%)
Jul 26, 2021 9.200 9.200 9.160 9.170 5,600 -0.13(-1.40%)
Jul 22, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Jul 21, 2021 9.340 9.340 9.200 9.300 1,916 +0.10(+1.09%)
Jul 19, 2021 9.200 9.200 9.200 35 +0.00(+0.00%)
Jul 16, 2021 9.200 9.200 9.200 9.200 129 -0.29(-3.06%)
Jul 13, 2021 9.490 9.490 9.490 15 +0.04(+0.42%)
Jul 12, 2021 9.450 9.450 9.450 9.450 300 +0.11(+1.18%)
Jul 08, 2021 9.340 9.340 9.340 0 +0.11(+1.19%)
Jul 07, 2021 9.250 9.250 9.230 9.230 1,232 -0.17(-1.81%)
Jul 06, 2021 9.400 9.400 9.400 9.400 1,736 +0.00(+0.00%)
Jul 02, 2021 9.300 9.420 9.300 9.400 18,700 +0.20(+2.17%)
Jun 30, 2021 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 29, 2021 9.200 9.200 9.200 9.200 350 -0.05(-0.54%)
Jun 28, 2021 9.250 9.250 9.250 9.250 2,501 +0.05(+0.54%)
Jun 25, 2021 9.240 9.550 9.200 9.200 76,553 -0.10(-1.08%)
Jun 24, 2021 9.300 9.300 9.300 9.300 200 -0.25(-2.62%)
Jun 22, 2021 9.550 9.550 9.550 40 +0.00(+0.00%)
Jun 21, 2021 9.550 9.550 9.400 9.550 305 +0.10(+1.06%)
Jun 16, 2021 9.450 9.450 9.450 3 -0.04(-0.42%)
Jun 15, 2021 9.500 9.510 9.490 9.490 5,700 +0.00(+0.00%)
Jun 09, 2021 9.490 9.490 9.490 0 -0.23(-2.37%)
Jun 04, 2021 9.720 9.720 9.720 0 +0.03(+0.31%)
Jun 03, 2021 9.706 9.706 9.690 9.690 1,605 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.