Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 +0.50 (+3.33%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		5.780	5.780	5.780	0	+0.03(+0.52%)
Aug 25, 2014	5.780	5.780	5.750	5.750	2,958	-0.15(-2.54%)
Aug 20, 2014		5.900	5.900	5.900	0	+0.00(+0.00%)
Aug 18, 2014		5.900	5.900	5.900	5	+0.00(+0.00%)
Aug 14, 2014		5.900	5.900	5.900	0	-0.10(-1.67%)
Aug 12, 2014		6.000	6.000	6.000	0	+0.30(+5.26%)
Jul 25, 2014	5.700	5.700	5.700	5.700	100	+0.08(+1.42%)
Jul 22, 2014		5.620	5.620	5.620	0	+0.02(+0.36%)
Jul 18, 2014		5.600	5.600	5.600	0	+0.00(+0.00%)
Jul 11, 2014		5.600	5.600	5.600	0	-0.40(-6.67%)
Jul 01, 2014		6.000	6.000	6.000	0	+0.28(+4.90%)
Jun 27, 2014		5.720	5.720	5.720	0	+0.12(+2.14%)
Jun 25, 2014		5.600	5.600	5.600	0	-0.25(-4.27%)
Jun 20, 2014		5.850	5.850	5.850	0	-0.35(-5.65%)
Jun 18, 2014		6.200	6.200	6.200	0	-0.05(-0.80%)
Jun 12, 2014		6.250	6.250	6.250	0	-0.05(-0.79%)
Jun 10, 2014		6.300	6.300	6.300	0	-0.20(-3.08%)
Jun 06, 2014	6.210	6.500	6.210	6.500	5,300	+0.29(+4.67%)
Jun 04, 2014	6.210	6.210	6.210	6.210	0	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.